GasLog Partners LP (GLOP-PA) NYSE

Currency In USD

AD

GLOP-PA Historical Return

If you invested $1000 in GasLog Partners LP (GLOP-PA) since IPO date, it would be worth $2,229.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.89, while $1000 invested 1 year ago would be worth $1,035.51. This corresponds to total returns of 122.93%, 44.89%, 3.55%, respectively, with annualized returns of 8.95%, 7.7%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.3925.3625.3625.4325.351,977
September 09, 202625.2225.2825.2825.6625.223,595
September 08, 202625.4425.3225.3225.4425.088,851
September 04, 202625.625.5825.5825.7525.5713,893
September 03, 202625.5525.6525.6525.6525.512,261
September 02, 202625.6525.5525.5525.725.555,106
September 01, 202625.625.6525.6525.6925.68,125
August 31, 202625.4625.6225.6225.6225.464,226
August 28, 202625.625.625.625.6125.63,218
August 27, 202625.6925.625.625.6925.61,901
August 26, 202625.625.5825.5825.625.572,322
August 25, 202625.5325.5525.5525.5825.536,522
August 24, 202625.5425.6225.6225.6225.493,614
August 21, 202625.5525.5525.5525.5525.542,935
August 20, 202625.525.4425.4425.625.3811,135
August 19, 202625.625.625.625.6825.5510,657
August 18, 202625.4825.5725.5725.6425.483,468
August 17, 202625.5425.4925.4925.5425.411,538
August 14, 202625.525.4225.4225.6125.427,803
August 13, 202625.5225.5525.5525.625.521,838
August 12, 202625.5425.6425.6425.6625.521,121
August 11, 202625.5425.5425.5425.5425.541,643
August 10, 202625.525.5425.5425.5725.55,029
August 07, 202625.5325.5525.5525.5825.522,588
August 06, 202625.4525.6425.6425.6425.455,739
August 05, 202625.425.5125.5125.5125.4482
August 04, 202625.5125.5125.5125.5625.53,031
August 03, 202625.525.5725.5725.5725.433,011
July 31, 202625.425.4525.4525.4625.4639
July 30, 202625.4125.525.525.525.411,079
July 29, 202625.4525.525.525.5525.432,385
July 28, 202625.4425.4925.4925.5125.441,173
July 27, 202625.5225.5525.5525.5525.453,648
July 24, 202625.5525.5525.5525.6325.55139
July 23, 202625.6325.5525.5525.6325.553,458
July 22, 202625.4725.5125.5125.6525.471,138
July 21, 202625.4625.625.625.6525.462,033
July 20, 202625.725.625.625.725.61,475
July 17, 202625.725.6425.6425.725.66,772
July 16, 202625.625.625.625.625.6348
July 15, 202625.6625.6925.6925.725.661,113
July 14, 202625.625.6525.6525.6525.61,710
July 13, 202625.525.6925.6925.6925.51,389
July 10, 202625.5525.6125.6125.6625.552,540
July 09, 202625.5525.5525.5525.6325.214,868
July 08, 202625.5225.6425.6425.725.527,684
July 07, 202625.6325.6425.6425.6425.336,635
July 06, 202625.625.5925.5925.6325.522,783
July 02, 202625.5325.6325.6325.6325.533,363
July 01, 202625.5225.6225.6225.6425.524,294
June 30, 202625.5525.625.625.6425.531,420
June 29, 202625.5225.5425.5425.6425.524,864
June 26, 202625.525.5225.5225.5725.51,678
June 25, 202625.5925.625.625.6425.448,776
June 24, 202625.4425.5925.5925.625.444,699
June 23, 202625.2225.4425.4425.4725.224,551
June 22, 202625.225.425.425.6425.210,195
June 18, 202625.1825.2525.2525.3425.1121,643
June 17, 202625.625.2225.2225.6325.2220,762
June 16, 202625.625.6325.6325.6325.61,538
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved