GasLog Partners LP (GLOP-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GasLog Partners LP (GLOP-PA) since IPO date, it would be worth $2,209.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.61, while $1000 invested 1 year ago would be worth $1,027.38. This corresponds to total returns of 120.91%, 40.76%, 2.74%, respectively, with annualized returns of 8.69%, 7.07%, 2.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25.3 | 25.14 | 25.14 | 25.31 | 25.14 | 6,976 |
| November 09, 2026 | 25.4 | 25.26 | 25.26 | 25.4 | 25.07 | 44,941 |
| November 06, 2026 | 25.15 | 25.18 | 25.18 | 25.47 | 25.1 | 39,915 |
| November 05, 2026 | 25.25 | 25.06 | 25.06 | 25.25 | 25.06 | 12,358 |
| November 04, 2026 | 25.12 | 25.03 | 25.03 | 25.14 | 24.95 | 11,418 |
| November 03, 2026 | 25.12 | 25.1 | 25.1 | 25.15 | 25.1 | 1,128 |
| November 02, 2026 | 25.15 | 25.1 | 25.1 | 25.15 | 25.01 | 4,509 |
| October 30, 2026 | 25.2 | 25.15 | 25.15 | 25.24 | 25.15 | 5,029 |
| October 29, 2026 | 25.47 | 25.25 | 25.25 | 25.47 | 25.22 | 936 |
| October 28, 2026 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 2,755 |
| October 27, 2026 | 25.25 | 25.22 | 25.22 | 25.25 | 25.2 | 5,911 |
| October 26, 2026 | 25.25 | 25.25 | 25.25 | 25.35 | 25.2 | 8,776 |
| October 23, 2026 | 25.35 | 25.33 | 25.33 | 25.35 | 25.25 | 1,252 |
| October 22, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 1,386 |
| October 21, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.26 | 5,813 |
| October 20, 2026 | 25.25 | 25.26 | 25.26 | 25.35 | 25.25 | 1,177 |
| October 19, 2026 | 25.29 | 25.3 | 25.3 | 25.41 | 25.19 | 10,371 |
| October 16, 2026 | 25.23 | 25.23 | 25.23 | 25.28 | 25.18 | 1,057 |
| October 15, 2026 | 25.24 | 25.23 | 25.23 | 25.41 | 25.23 | 1,597 |
| October 14, 2026 | 25.21 | 25.21 | 25.21 | 25.25 | 25.21 | 385 |
| October 13, 2026 | 25.31 | 25.19 | 25.19 | 25.69 | 25.15 | 12,932 |
| October 12, 2026 | 25.18 | 25.47 | 25.47 | 25.69 | 25.18 | 3,972 |
| October 09, 2026 | 25.42 | 25.18 | 25.18 | 25.42 | 25.18 | 973 |
| October 08, 2026 | 25.2 | 25.04 | 25.04 | 25.71 | 25.01 | 2,211 |
| October 07, 2026 | 24.82 | 25.15 | 25.15 | 25.15 | 24.82 | 2,461 |
| October 06, 2026 | 25.15 | 24.91 | 24.91 | 25.32 | 24.89 | 15,878 |
| October 05, 2026 | 25 | 25.17 | 25.17 | 25.22 | 25 | 4,674 |
| October 02, 2026 | 25.2 | 25.15 | 25.15 | 25.43 | 25.14 | 6,040 |
| October 01, 2026 | 25.02 | 25.2 | 25.2 | 25.25 | 25.02 | 3,773 |
| September 30, 2026 | 24.58 | 25.32 | 25.32 | 25.4 | 24.58 | 4,954 |
| September 29, 2026 | 25.25 | 25.4 | 25.4 | 25.4 | 25.25 | 1,658 |
| September 28, 2026 | 25.31 | 25.25 | 25.25 | 25.32 | 25.25 | 1,888 |
| September 25, 2026 | 25.3 | 25.31 | 25.31 | 25.52 | 25.29 | 1,932 |
| September 24, 2026 | 25.44 | 25.38 | 25.38 | 25.51 | 25.35 | 6,093 |
| September 23, 2026 | 25.36 | 25.43 | 25.43 | 25.45 | 25.36 | 2,343 |
| September 22, 2026 | 25.3 | 25.25 | 25.25 | 25.5 | 25.25 | 2,287 |
| September 21, 2026 | 25.3 | 25.3 | 25.3 | 25.6 | 25.29 | 3,142 |
| September 18, 2026 | 25.32 | 25.35 | 25.35 | 25.48 | 25.32 | 2,194 |
| September 17, 2026 | 25.45 | 25.41 | 25.41 | 25.6 | 25.41 | 5,263 |
| September 16, 2026 | 25.61 | 25.53 | 25.53 | 25.61 | 25.38 | 1,191 |
| September 15, 2026 | 25.54 | 25.54 | 25.54 | 25.97 | 25.54 | 4,787 |
| September 11, 2026 | 25.36 | 25.5 | 25.5 | 25.5 | 25.36 | 4,456 |
| September 10, 2026 | 25.39 | 25.36 | 25.36 | 25.43 | 25.35 | 1,977 |
| September 09, 2026 | 25.22 | 25.28 | 25.28 | 25.66 | 25.22 | 3,595 |
| September 08, 2026 | 25.44 | 25.32 | 25.32 | 25.44 | 25.08 | 8,851 |
| September 04, 2026 | 25.6 | 25.58 | 25.58 | 25.75 | 25.57 | 13,893 |
| September 03, 2026 | 25.55 | 25.65 | 25.65 | 25.65 | 25.51 | 2,261 |
| September 02, 2026 | 25.65 | 25.55 | 25.55 | 25.7 | 25.55 | 5,106 |
| September 01, 2026 | 25.6 | 25.65 | 25.65 | 25.69 | 25.6 | 8,125 |
| August 31, 2026 | 25.46 | 25.62 | 25.62 | 25.62 | 25.46 | 4,226 |
| August 28, 2026 | 25.6 | 25.6 | 25.6 | 25.61 | 25.6 | 3,218 |
| August 27, 2026 | 25.69 | 25.6 | 25.6 | 25.69 | 25.6 | 1,901 |
| August 26, 2026 | 25.6 | 25.58 | 25.58 | 25.6 | 25.57 | 2,322 |
| August 25, 2026 | 25.53 | 25.55 | 25.55 | 25.58 | 25.53 | 6,522 |
| August 24, 2026 | 25.54 | 25.62 | 25.62 | 25.62 | 25.49 | 3,614 |
| August 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 2,935 |
| August 20, 2026 | 25.5 | 25.44 | 25.44 | 25.6 | 25.38 | 11,135 |
| August 19, 2026 | 25.6 | 25.6 | 25.6 | 25.68 | 25.55 | 10,657 |
| August 18, 2026 | 25.48 | 25.57 | 25.57 | 25.64 | 25.48 | 3,468 |
| August 17, 2026 | 25.54 | 25.49 | 25.49 | 25.54 | 25.41 | 1,538 |