25.84
+0.1307(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.94 | 25.84 | 25.84 | 25.94 | 25.84 | 1,772 |
| January 12, 2026 | 25.6 | 25.71 | 25.71 | 25.73 | 25.6 | 495 |
| January 09, 2026 | 25.9 | 25.89 | 25.89 | 25.9 | 25.82 | 2,943 |
| January 08, 2026 | 25.6 | 25.95 | 25.95 | 25.95 | 25.6 | 2,791 |
| January 07, 2026 | 25.75 | 25.76 | 25.76 | 25.92 | 25.75 | 8,889 |
| January 06, 2026 | 25.64 | 25.84 | 25.84 | 25.84 | 25.64 | 3,979 |
| January 05, 2026 | 25.66 | 25.7 | 25.7 | 25.7 | 25.66 | 1,395 |
| January 02, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.59 | 1,251 |
| December 31, 2025 | 25.69 | 25.6 | 25.6 | 25.7 | 25.5 | 8,880 |
| December 30, 2025 | 25.6 | 25.65 | 25.65 | 25.7 | 25.6 | 2,292 |
| December 29, 2025 | 25.5 | 25.46 | 25.46 | 25.6 | 25.44 | 3,585 |
| December 26, 2025 | 25.55 | 25.59 | 25.59 | 25.7 | 25.41 | 3,202 |
| December 24, 2025 | 25.84 | 25.7 | 25.7 | 25.84 | 25.7 | 473 |
| December 23, 2025 | 25.5 | 25.84 | 25.84 | 25.84 | 25.5 | 544 |
| December 22, 2025 | 25.7 | 25.47 | 25.47 | 25.7 | 25.47 | 5,649 |
| December 19, 2025 | 25.73 | 25.47 | 25.47 | 25.83 | 25.47 | 16,853 |
| December 18, 2025 | 25.66 | 25.77 | 25.77 | 25.77 | 25.64 | 9,897 |
| December 17, 2025 | 25.57 | 25.66 | 25.66 | 25.66 | 25.55 | 4,979 |
| December 16, 2025 | 25.8 | 25.81 | 25.81 | 25.83 | 25.66 | 760 |
| December 15, 2025 | 25.59 | 25.8 | 25.8 | 25.8 | 25.58 | 2,460 |
| December 12, 2025 | 25.75 | 25.58 | 25.58 | 25.75 | 25.49 | 4,593 |
| December 11, 2025 | 25.41 | 25.63 | 25.63 | 25.7 | 25.41 | 4,458 |
| December 10, 2025 | 25.42 | 25.68 | 25.68 | 25.68 | 25.42 | 3,698 |
| December 09, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 1,674 |
| December 08, 2025 | 25.49 | 25.48 | 25.48 | 25.51 | 25.41 | 3,594 |
| December 05, 2025 | 25.65 | 25.83 | 25.29 | 25.83 | 25.65 | 6,425 |
| December 04, 2025 | 25.52 | 25.65 | 25.11 | 25.66 | 25.52 | 2,588 |
| December 03, 2025 | 25.7 | 25.61 | 25.61 | 25.7 | 25.61 | 2,716 |
| December 02, 2025 | 25.52 | 25.63 | 25.63 | 25.66 | 25.47 | 5,076 |
| December 01, 2025 | 25.5 | 25.57 | 25.57 | 25.6 | 25.5 | 6,376 |
| November 28, 2025 | 25.52 | 25.51 | 25.51 | 25.52 | 25.51 | 6,436 |
| November 26, 2025 | 25.52 | 25.52 | 25.52 | 25.55 | 25.47 | 7,320 |
| November 25, 2025 | 25.5 | 25.52 | 25.52 | 25.53 | 25.43 | 7,331 |
| November 24, 2025 | 25.5 | 25.52 | 25.52 | 25.52 | 25.5 | 4,595 |
| November 21, 2025 | 25.4 | 25.52 | 25.52 | 25.52 | 25.25 | 10,608 |
| November 20, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 7,173 |
| November 19, 2025 | 25.6 | 25.5 | 25.5 | 25.6 | 25.49 | 2,102 |
| November 18, 2025 | 25.48 | 25.52 | 25.52 | 25.52 | 25.48 | 1,559 |
| November 17, 2025 | 25.52 | 25.52 | 25.52 | 25.6 | 25.51 | 6,838 |
| November 14, 2025 | 25.44 | 25.5 | 25.5 | 25.52 | 25.44 | 3,712 |
| November 13, 2025 | 25.52 | 25.44 | 25.44 | 25.52 | 25.36 | 1,228 |
| November 12, 2025 | 25.37 | 25.5 | 25.5 | 25.5 | 25.36 | 10,904 |
| November 11, 2025 | 25.5 | 25.52 | 25.52 | 25.52 | 25.5 | 2,544 |
| November 10, 2025 | 25.46 | 25.5 | 25.5 | 25.5 | 25.45 | 3,528 |
| November 07, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1,116 |
| November 06, 2025 | 25.53 | 25.5 | 25.5 | 25.6 | 25.5 | 3,125 |
| November 05, 2025 | 25.45 | 25.59 | 25.59 | 25.6 | 25.45 | 4,685 |
| November 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 836 |
| November 03, 2025 | 25.42 | 25.53 | 25.53 | 25.57 | 25.42 | 2,860 |
| October 31, 2025 | 25.37 | 25.6 | 25.6 | 25.6 | 25.35 | 4,451 |
| October 30, 2025 | 25.5 | 25.63 | 25.63 | 25.63 | 25.5 | 1,328 |
| October 29, 2025 | 25.63 | 25.51 | 25.51 | 25.63 | 25.41 | 6,462 |
| October 28, 2025 | 25.6 | 25.67 | 25.67 | 25.7 | 25.51 | 10,224 |
| October 27, 2025 | 25.65 | 25.56 | 25.56 | 25.66 | 25.54 | 10,551 |
| October 24, 2025 | 25.56 | 25.7 | 25.7 | 25.7 | 25.56 | 1,661 |
| October 23, 2025 | 25.84 | 25.72 | 25.72 | 25.85 | 25.72 | 1,077 |
| October 22, 2025 | 25.46 | 25.52 | 25.52 | 25.56 | 25.45 | 3,281 |
| October 21, 2025 | 25.55 | 25.49 | 25.49 | 25.55 | 25.49 | 1,305 |
| October 20, 2025 | 25.63 | 25.67 | 25.67 | 25.68 | 25.63 | 3,732 |
| October 17, 2025 | 25.67 | 25.63 | 25.63 | 25.67 | 25.4 | 5,863 |