GasLog Partners LP (GLOP-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GasLog Partners LP (GLOP-PA) since IPO date, it would be worth $2,245.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.71, while $1000 invested 1 year ago would be worth $1,043.71. This corresponds to total returns of 124.52%, 50.47%, 4.37%, respectively, with annualized returns of 9.09%, 8.52%, 4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 2,935 |
| August 20, 2026 | 25.5 | 25.44 | 25.44 | 25.6 | 25.38 | 11,135 |
| August 19, 2026 | 25.6 | 25.6 | 25.6 | 25.68 | 25.55 | 10,657 |
| August 18, 2026 | 25.48 | 25.57 | 25.57 | 25.64 | 25.48 | 3,468 |
| August 17, 2026 | 25.54 | 25.49 | 25.49 | 25.54 | 25.41 | 1,538 |
| August 14, 2026 | 25.5 | 25.42 | 25.42 | 25.61 | 25.42 | 7,803 |
| August 13, 2026 | 25.52 | 25.55 | 25.55 | 25.6 | 25.52 | 1,838 |
| August 12, 2026 | 25.54 | 25.64 | 25.64 | 25.66 | 25.52 | 1,121 |
| August 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1,643 |
| August 10, 2026 | 25.5 | 25.54 | 25.54 | 25.57 | 25.5 | 5,029 |
| August 07, 2026 | 25.53 | 25.55 | 25.55 | 25.58 | 25.52 | 2,588 |
| August 06, 2026 | 25.45 | 25.64 | 25.64 | 25.64 | 25.45 | 5,739 |
| August 05, 2026 | 25.4 | 25.51 | 25.51 | 25.51 | 25.4 | 482 |
| August 04, 2026 | 25.51 | 25.51 | 25.51 | 25.56 | 25.5 | 3,031 |
| August 03, 2026 | 25.5 | 25.57 | 25.57 | 25.57 | 25.43 | 3,011 |
| July 31, 2026 | 25.4 | 25.45 | 25.45 | 25.46 | 25.4 | 639 |
| July 30, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.41 | 1,079 |
| July 29, 2026 | 25.45 | 25.5 | 25.5 | 25.55 | 25.43 | 2,385 |
| July 28, 2026 | 25.44 | 25.49 | 25.49 | 25.51 | 25.44 | 1,173 |
| July 27, 2026 | 25.52 | 25.55 | 25.55 | 25.55 | 25.45 | 3,648 |
| July 24, 2026 | 25.55 | 25.55 | 25.55 | 25.63 | 25.55 | 139 |
| July 23, 2026 | 25.63 | 25.55 | 25.55 | 25.63 | 25.55 | 3,458 |
| July 22, 2026 | 25.47 | 25.51 | 25.51 | 25.65 | 25.47 | 1,138 |
| July 21, 2026 | 25.46 | 25.6 | 25.6 | 25.65 | 25.46 | 2,033 |
| July 20, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 1,475 |
| July 17, 2026 | 25.7 | 25.64 | 25.64 | 25.7 | 25.6 | 6,772 |
| July 16, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 348 |
| July 15, 2026 | 25.66 | 25.69 | 25.69 | 25.7 | 25.66 | 1,113 |
| July 14, 2026 | 25.6 | 25.65 | 25.65 | 25.65 | 25.6 | 1,710 |
| July 13, 2026 | 25.5 | 25.69 | 25.69 | 25.69 | 25.5 | 1,389 |
| July 10, 2026 | 25.55 | 25.61 | 25.61 | 25.66 | 25.55 | 2,540 |
| July 09, 2026 | 25.55 | 25.55 | 25.55 | 25.63 | 25.21 | 4,868 |
| July 08, 2026 | 25.52 | 25.64 | 25.64 | 25.7 | 25.52 | 7,684 |
| July 07, 2026 | 25.63 | 25.64 | 25.64 | 25.64 | 25.33 | 6,635 |
| July 06, 2026 | 25.6 | 25.59 | 25.59 | 25.63 | 25.52 | 2,783 |
| July 02, 2026 | 25.53 | 25.63 | 25.63 | 25.63 | 25.53 | 3,363 |
| July 01, 2026 | 25.52 | 25.62 | 25.62 | 25.64 | 25.52 | 4,294 |
| June 30, 2026 | 25.55 | 25.6 | 25.6 | 25.64 | 25.53 | 1,420 |
| June 29, 2026 | 25.52 | 25.54 | 25.54 | 25.64 | 25.52 | 4,864 |
| June 26, 2026 | 25.5 | 25.52 | 25.52 | 25.57 | 25.5 | 1,678 |
| June 25, 2026 | 25.59 | 25.6 | 25.6 | 25.64 | 25.44 | 8,776 |
| June 24, 2026 | 25.44 | 25.59 | 25.59 | 25.6 | 25.44 | 4,699 |
| June 23, 2026 | 25.22 | 25.44 | 25.44 | 25.47 | 25.22 | 4,551 |
| June 22, 2026 | 25.2 | 25.4 | 25.4 | 25.64 | 25.2 | 10,195 |
| June 18, 2026 | 25.18 | 25.25 | 25.25 | 25.34 | 25.11 | 21,643 |
| June 17, 2026 | 25.6 | 25.22 | 25.22 | 25.63 | 25.22 | 20,762 |
| June 16, 2026 | 25.6 | 25.63 | 25.63 | 25.63 | 25.6 | 1,538 |
| June 15, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.55 | 4,098 |
| June 12, 2026 | 25.62 | 25.6 | 25.6 | 25.64 | 25.51 | 3,455 |
| June 11, 2026 | 25.32 | 25.64 | 25.64 | 25.64 | 25.3 | 7,286 |
| June 10, 2026 | 25.28 | 25.4 | 25.4 | 25.65 | 25.28 | 2,125 |
| June 09, 2026 | 25.56 | 25.38 | 25.38 | 25.56 | 25.32 | 6,839 |
| June 08, 2026 | 25.65 | 25.59 | 25.59 | 25.65 | 25.49 | 5,402 |
| June 05, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 3,112 |
| June 04, 2026 | 25.75 | 25.77 | 25.77 | 25.77 | 25.74 | 6,027 |
| June 03, 2026 | 25.7 | 25.77 | 25.77 | 25.77 | 25.7 | 4,944 |
| June 02, 2026 | 25.68 | 25.75 | 25.75 | 25.77 | 25.62 | 4,788 |
| June 01, 2026 | 25.74 | 25.74 | 25.74 | 25.75 | 25.64 | 3,282 |
| May 29, 2026 | 25.69 | 25.8 | 25.8 | 25.8 | 25.69 | 1,950 |
| May 28, 2026 | 25.66 | 25.69 | 25.69 | 25.8 | 25.65 | 2,672 |