GasLog Partners LP (GLOP-PA) NYSE

25.75

+0.01(+0.04%)

Updated at June 02 04:00PM

Currency In USD

GLOP-PA Historical Return

If you invested $1000 in GasLog Partners LP (GLOP-PA) since IPO date, it would be worth $2,262.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.43, while $1000 invested 1 year ago would be worth $1,106.57. This corresponds to total returns of 126.27%, 59.44%, 10.66%, respectively, with annualized returns of 9.42%, 9.77%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6825.7525.7525.7725.624,788
June 01, 202625.7425.7425.7425.7525.643,282
May 29, 202625.6925.825.825.825.691,950
May 28, 202625.6625.6925.6925.825.652,672
May 27, 202625.725.6925.6925.725.69803
May 26, 202625.825.725.725.825.7492
May 22, 202625.825.825.825.825.8321
May 21, 202625.6625.725.725.7525.662,223
May 20, 202625.625.8125.8125.8125.61,069
May 19, 202625.525.625.625.625.53,793
May 18, 202625.5625.525.525.6125.52,190
May 15, 202625.5625.5825.5825.625.56834
May 14, 202625.5725.7225.7225.7225.574,655
May 13, 202625.9925.6525.6525.9925.653,819
May 12, 202625.6525.6425.6425.7225.613,432
May 11, 202625.8825.7625.7625.8825.631,461
May 08, 202625.6225.7525.7525.8125.617,189
May 07, 202625.825.6125.6125.8525.615,012
May 06, 202625.825.825.825.825.81,372
May 05, 202625.625.7925.7925.925.61,980
May 04, 202625.5625.7725.7725.9825.567,743
May 01, 202625.6625.5625.5625.6625.563,487
April 30, 202625.7225.7125.7125.9325.462,814
April 29, 202625.4525.525.525.525.42,861
April 28, 202625.4625.525.525.9425.469,663
April 27, 202625.4525.625.625.625.457,788
April 24, 202625.6525.625.625.6525.56,441
April 23, 202625.6525.525.525.7825.495,682
April 22, 202625.6625.725.725.8425.665,848
April 21, 202625.7225.7225.7225.925.722,739
April 20, 202625.725.7725.7725.8425.74,102
April 17, 202625.8825.7725.7725.8825.77658
April 16, 202625.7125.7525.7525.7925.667,430
April 15, 202625.7625.8725.8725.8725.665,342
April 14, 202625.725.8225.8226.0225.6646,896
April 13, 202625.6225.725.725.7525.626,156
April 10, 202625.5125.6925.6925.6925.511,874
April 09, 202625.6225.725.725.7725.5612,710
April 08, 202625.7825.6825.6825.7825.624,842
April 07, 202625.6825.6725.6725.725.621,759
April 06, 202625.725.625.625.7425.533,745
April 02, 202625.5725.6825.6825.6825.43,385
April 01, 202625.8825.5325.5325.8825.442,758
March 31, 202625.425.725.725.725.42,704
March 30, 202625.6125.4725.4725.6125.411,205
March 27, 202625.4925.4725.4725.5225.415,352
March 26, 202625.5625.5525.5525.725.412,443
March 25, 202625.7125.725.725.7125.63,398
March 24, 202625.5625.825.825.8225.5610,318
March 23, 202625.225.4625.4625.825.25,105
March 20, 202625.4325.225.225.4825.211,838
March 19, 202625.6925.4325.4325.7425.4211,902
March 18, 202625.6625.6925.6925.725.662,019
March 17, 202625.6625.6225.6225.7125.597,394
March 16, 202625.7525.5625.5625.7525.57,207
March 13, 202625.7825.6525.6525.7825.612,953
March 12, 202625.6825.725.725.7525.5732,326
March 11, 202625.7525.6825.6825.7525.687,209
March 10, 202625.7725.8925.8925.9625.743,605
March 09, 202625.7225.7725.7725.8725.577,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved