GasLog Partners LP (GLOP-PA) NYSE

Currency In USD

AD

GLOP-PA Historical Return

If you invested $1000 in GasLog Partners LP (GLOP-PA) since IPO date, it would be worth $2,236.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.49, while $1000 invested 1 year ago would be worth $1,048.62. This corresponds to total returns of 123.64%, 54.15%, 4.86%, respectively, with annualized returns of 9.1%, 9.04%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.425.4525.4525.4625.4639
July 30, 202625.4125.525.525.525.411,079
July 29, 202625.4525.525.525.5525.432,385
July 28, 202625.4425.4925.4925.5125.441,173
July 27, 202625.5225.5525.5525.5525.453,648
July 24, 202625.5525.5525.5525.6325.55139
July 23, 202625.6325.5525.5525.6325.553,458
July 22, 202625.4725.5125.5125.6525.471,138
July 21, 202625.4625.625.625.6525.462,033
July 20, 202625.725.625.625.725.61,475
July 17, 202625.725.6425.6425.725.66,772
July 16, 202625.625.625.625.625.6348
July 15, 202625.6625.6925.6925.725.661,113
July 14, 202625.625.6525.6525.6525.61,710
July 13, 202625.525.6925.6925.6925.51,389
July 10, 202625.5525.6125.6125.6625.552,540
July 09, 202625.5525.5525.5525.6325.214,868
July 08, 202625.5225.6425.6425.725.527,684
July 07, 202625.6325.6425.6425.6425.336,635
July 06, 202625.625.5925.5925.6325.522,783
July 02, 202625.5325.6325.6325.6325.533,363
July 01, 202625.5225.6225.6225.6425.524,294
June 30, 202625.5525.625.625.6425.531,420
June 29, 202625.5225.5425.5425.6425.524,864
June 26, 202625.525.5225.5225.5725.51,678
June 25, 202625.5925.625.625.6425.448,776
June 24, 202625.4425.5925.5925.625.444,699
June 23, 202625.2225.4425.4425.4725.224,551
June 22, 202625.225.425.425.6425.210,195
June 18, 202625.1825.2525.2525.3425.1121,643
June 17, 202625.625.2225.2225.6325.2220,762
June 16, 202625.625.6325.6325.6325.61,538
June 15, 202625.625.625.625.625.554,098
June 12, 202625.6225.625.625.6425.513,455
June 11, 202625.3225.6425.6425.6425.37,286
June 10, 202625.2825.425.425.6525.282,125
June 09, 202625.5625.3825.3825.5625.326,839
June 08, 202625.6525.5925.5925.6525.495,402
June 05, 202625.7625.7625.7625.7625.753,112
June 04, 202625.7525.7725.7725.7725.746,027
June 03, 202625.725.7725.7725.7725.74,944
June 02, 202625.6825.7525.7525.7725.624,788
June 01, 202625.7425.7425.7425.7525.643,282
May 29, 202625.6925.825.825.825.691,950
May 28, 202625.6625.6925.6925.825.652,672
May 27, 202625.725.6925.6925.725.69803
May 26, 202625.825.725.725.825.7492
May 22, 202625.825.825.825.825.8321
May 21, 202625.6625.725.725.7525.662,223
May 20, 202625.625.8125.8125.8125.61,069
May 19, 202625.525.625.625.625.53,793
May 18, 202625.5625.525.525.6125.52,190
May 15, 202625.5625.5825.5825.625.56834
May 14, 202625.5725.7225.7225.7225.574,655
May 13, 202625.9925.6525.6525.9925.653,819
May 12, 202625.6525.6425.6425.7225.613,432
May 11, 202625.8825.7625.7625.8825.631,461
May 08, 202625.6225.7525.7525.8125.617,189
May 07, 202625.825.6125.6125.8525.615,012
May 06, 202625.825.825.825.825.81,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved