25.70
+0.19(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.53 | 25.7 | 25.7 | 25.75 | 25.53 | 1,660 |
| February 19, 2026 | 25.85 | 25.51 | 25.51 | 25.85 | 25.44 | 14,348 |
| February 18, 2026 | 25.83 | 25.85 | 25.85 | 26 | 25.83 | 874 |
| February 17, 2026 | 25.8 | 25.94 | 25.94 | 25.99 | 25.8 | 6,935 |
| February 13, 2026 | 26.02 | 25.81 | 25.81 | 26.02 | 25.78 | 2,452 |
| February 12, 2026 | 25.69 | 25.82 | 25.82 | 25.83 | 25.69 | 2,811 |
| February 11, 2026 | 25.82 | 25.81 | 25.81 | 25.95 | 25.71 | 12,672 |
| February 10, 2026 | 26 | 25.83 | 25.83 | 26 | 25.7 | 3,771 |
| February 09, 2026 | 25.81 | 26 | 26 | 26 | 25.81 | 692 |
| February 06, 2026 | 25.8 | 25.81 | 25.81 | 26 | 25.72 | 5,034 |
| February 05, 2026 | 25.62 | 25.79 | 25.79 | 25.99 | 25.62 | 4,856 |
| February 04, 2026 | 25.73 | 25.76 | 25.76 | 25.8 | 25.73 | 6,899 |
| February 03, 2026 | 25.67 | 25.76 | 25.76 | 25.76 | 25.67 | 801 |
| February 02, 2026 | 25.66 | 25.7 | 25.7 | 25.83 | 25.57 | 2,976 |
| January 30, 2026 | 26 | 25.66 | 25.66 | 26 | 25.66 | 1,644 |
| January 29, 2026 | 25.81 | 25.9 | 25.9 | 26 | 25.81 | 3,039 |
| January 28, 2026 | 25.9 | 25.97 | 25.97 | 26.03 | 25.9 | 3,974 |
| January 27, 2026 | 25.9 | 25.91 | 25.91 | 25.94 | 25.9 | 4,328 |
| January 26, 2026 | 25.92 | 25.93 | 25.93 | 25.93 | 25.89 | 1,062 |
| January 23, 2026 | 25.85 | 25.91 | 25.91 | 25.97 | 25.85 | 1,197 |
| January 22, 2026 | 25.8 | 25.89 | 25.89 | 25.93 | 25.75 | 4,251 |
| January 21, 2026 | 25.72 | 25.66 | 25.66 | 25.72 | 25.56 | 5,073 |
| January 20, 2026 | 25.62 | 25.66 | 25.66 | 25.8 | 25.62 | 2,910 |
| January 16, 2026 | 25.89 | 25.7 | 25.7 | 25.89 | 25.52 | 3,851 |
| January 15, 2026 | 25.8 | 25.89 | 25.89 | 25.91 | 25.8 | 2,389 |
| January 14, 2026 | 25.84 | 25.91 | 25.91 | 25.96 | 25.84 | 3,904 |
| January 13, 2026 | 25.94 | 25.84 | 25.84 | 25.94 | 25.84 | 1,772 |
| January 12, 2026 | 25.6 | 25.71 | 25.71 | 25.73 | 25.6 | 495 |
| January 09, 2026 | 25.9 | 25.89 | 25.89 | 25.9 | 25.82 | 2,943 |
| January 08, 2026 | 25.6 | 25.95 | 25.95 | 25.95 | 25.6 | 2,791 |
| January 07, 2026 | 25.75 | 25.76 | 25.76 | 25.92 | 25.75 | 8,889 |
| January 06, 2026 | 25.64 | 25.84 | 25.84 | 25.84 | 25.64 | 3,979 |
| January 05, 2026 | 25.66 | 25.7 | 25.7 | 25.7 | 25.66 | 1,395 |
| January 02, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.59 | 1,251 |
| December 31, 2025 | 25.69 | 25.6 | 25.6 | 25.7 | 25.5 | 8,880 |
| December 30, 2025 | 25.6 | 25.65 | 25.65 | 25.7 | 25.6 | 2,292 |
| December 29, 2025 | 25.5 | 25.46 | 25.46 | 25.6 | 25.44 | 3,585 |
| December 26, 2025 | 25.55 | 25.59 | 25.59 | 25.7 | 25.41 | 3,202 |
| December 24, 2025 | 25.84 | 25.7 | 25.7 | 25.84 | 25.7 | 473 |
| December 23, 2025 | 25.5 | 25.84 | 25.84 | 25.84 | 25.5 | 544 |
| December 22, 2025 | 25.7 | 25.47 | 25.47 | 25.7 | 25.47 | 5,649 |
| December 19, 2025 | 25.73 | 25.47 | 25.47 | 25.83 | 25.47 | 16,853 |
| December 18, 2025 | 25.66 | 25.77 | 25.77 | 25.77 | 25.64 | 9,897 |
| December 17, 2025 | 25.57 | 25.66 | 25.66 | 25.66 | 25.55 | 4,979 |
| December 16, 2025 | 25.8 | 25.81 | 25.81 | 25.83 | 25.66 | 760 |
| December 15, 2025 | 25.59 | 25.8 | 25.8 | 25.8 | 25.58 | 2,460 |
| December 12, 2025 | 25.75 | 25.58 | 25.58 | 25.75 | 25.49 | 4,593 |
| December 11, 2025 | 25.41 | 25.63 | 25.63 | 25.7 | 25.41 | 4,458 |
| December 10, 2025 | 25.42 | 25.68 | 25.68 | 25.68 | 25.42 | 3,698 |
| December 09, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 1,674 |
| December 08, 2025 | 25.49 | 25.48 | 25.48 | 25.51 | 25.41 | 3,594 |
| December 05, 2025 | 25.65 | 25.83 | 25.29 | 25.83 | 25.65 | 6,425 |
| December 04, 2025 | 25.52 | 25.65 | 25.11 | 25.66 | 25.52 | 2,588 |
| December 03, 2025 | 25.7 | 25.61 | 25.61 | 25.7 | 25.61 | 2,716 |
| December 02, 2025 | 25.52 | 25.63 | 25.63 | 25.66 | 25.47 | 5,076 |
| December 01, 2025 | 25.5 | 25.57 | 25.57 | 25.6 | 25.5 | 6,376 |
| November 28, 2025 | 25.52 | 25.51 | 25.51 | 25.52 | 25.51 | 6,436 |
| November 26, 2025 | 25.52 | 25.52 | 25.52 | 25.55 | 25.47 | 7,320 |
| November 25, 2025 | 25.5 | 25.52 | 25.52 | 25.53 | 25.43 | 7,331 |
| November 24, 2025 | 25.5 | 25.52 | 25.52 | 25.52 | 25.5 | 4,595 |