Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 178,591,135 | 0.03 | 0.03 | 107,650 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.56 | 62,830,489.687 | 0.10 | 0.13 | 687,970 |
| QS | QuantumScape Corporation | 7.84 | 0.54 | 7.32 | 58,262,250 | 7.67 | 9.66 | 4.81B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.50 | -0.07 | -11.58 | 56,072,953.767 | 0.45 | 0.73 | 8.23M |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.18 | 52,884,634.78 | 1.00 | 1.40 | 11.85M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.49 | 1.44 | 47.21 | 41,161,765.284 | 4.30 | 6.04 | 67.16M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.21 | 37,335,882 | 1.28 | 1.50 | 575.05M |
| TSLA | Tesla, Inc. | 372.00 | -15.51 | -4.00 | 36,538,336 | 368.42 | 385.18 | 1.4T |
| INTC | Intel Corporation | 67.01 | 1.74 | 2.67 | 35,164,309.597 | 65.70 | 68.28 | 336.46B |
| NVDA | NVIDIA Corporation | 202.27 | -0.23 | -0.11 | 29,196,875 | 201.10 | 203.83 | 4.92T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.19 | 28,776,271 | 1.00 | 1.10 | 468.15M |
| TLRY | Tilray Brands, Inc. | 7.69 | -0.18 | -2.33 | 25,130,471.108 | 7.58 | 9.30 | 895.91M |
| NVTS | Navitas Semiconductor Corporation | 18.53 | 0.06 | 0.32 | 24,243,110.173 | 17.64 | 19.44 | 4.28B |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.61 | 23,694,473.24 | 11.65 | 12.11 | 7.94B |
| SMCI | Super Micro Computer, Inc. | 26.85 | -2.33 | -7.99 | 23,633,352.599 | 26.07 | 27.60 | 16.08B |
| KEEL | Bitfarms Ltd. | 3.38 | 0.34 | 11.02 | 22,722,353 | 3.11 | 3.43 | 1.91B |
| APLD | Applied Digital Corporation | 36.82 | 4.39 | 13.54 | 22,697,934.441 | 34.73 | 37.24 | 10.52B |
| POET | POET Technologies Inc. | 11.32 | -1.45 | -11.35 | 22,211,779.123 | 10.77 | 12.34 | 1.38B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 21,375,457 | 3.09 | 3.28 | 3.61B |
| AKAN | Akanda Corp. | 12.69 | 2.48 | 24.29 | 20,387,727 | 10.75 | 13.55 | 410,725 |