25.49
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1,116 |
| November 06, 2025 | 25.53 | 25.5 | 25.5 | 25.6 | 25.5 | 3,125 |
| November 05, 2025 | 25.45 | 25.59 | 25.59 | 25.6 | 25.45 | 4,685 |
| November 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 836 |
| November 03, 2025 | 25.42 | 25.53 | 25.53 | 25.57 | 25.42 | 2,860 |
| October 31, 2025 | 25.37 | 25.6 | 25.6 | 25.6 | 25.35 | 4,451 |
| October 30, 2025 | 25.5 | 25.63 | 25.63 | 25.63 | 25.5 | 1,328 |
| October 29, 2025 | 25.63 | 25.51 | 25.51 | 25.63 | 25.41 | 6,462 |
| October 28, 2025 | 25.6 | 25.67 | 25.67 | 25.7 | 25.51 | 10,224 |
| October 27, 2025 | 25.65 | 25.56 | 25.56 | 25.66 | 25.54 | 10,551 |
| October 24, 2025 | 25.56 | 25.7 | 25.7 | 25.7 | 25.56 | 1,661 |
| October 23, 2025 | 25.84 | 25.72 | 25.72 | 25.85 | 25.72 | 1,077 |
| October 22, 2025 | 25.46 | 25.52 | 25.52 | 25.56 | 25.45 | 3,281 |
| October 21, 2025 | 25.55 | 25.49 | 25.49 | 25.55 | 25.49 | 1,305 |
| October 20, 2025 | 25.63 | 25.67 | 25.67 | 25.68 | 25.63 | 3,732 |
| October 17, 2025 | 25.67 | 25.63 | 25.63 | 25.67 | 25.4 | 5,863 |
| October 16, 2025 | 25.55 | 25.39 | 25.39 | 25.62 | 25.31 | 5,729 |
| October 15, 2025 | 25.67 | 25.6 | 25.6 | 25.67 | 25.6 | 10,874 |
| October 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1,196 |
| October 13, 2025 | 25.71 | 25.63 | 25.63 | 25.73 | 25.56 | 3,658 |
| October 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1,287 |
| October 09, 2025 | 25.79 | 25.81 | 25.81 | 25.81 | 25.75 | 2,760 |
| October 08, 2025 | 26 | 25.7 | 25.7 | 26 | 25.61 | 1,154 |
| October 07, 2025 | 25.89 | 25.62 | 25.62 | 25.89 | 25.62 | 1,338 |
| October 06, 2025 | 25.85 | 25.88 | 25.88 | 25.94 | 25.85 | 2,719 |
| October 03, 2025 | 25.85 | 25.92 | 25.92 | 25.92 | 25.85 | 1,685 |
| October 02, 2025 | 25.88 | 25.87 | 25.87 | 26.01 | 25.85 | 2,085 |
| October 01, 2025 | 25.9 | 25.89 | 25.89 | 25.93 | 25.89 | 3,678 |
| September 30, 2025 | 25.79 | 25.74 | 25.74 | 25.79 | 25.74 | 894 |
| September 29, 2025 | 25.93 | 25.9 | 25.9 | 25.98 | 25.9 | 3,687 |
| September 26, 2025 | 25.85 | 25.84 | 25.84 | 25.85 | 25.84 | 477 |
| September 25, 2025 | 25.82 | 25.83 | 25.83 | 25.83 | 25.81 | 1,137 |
| September 24, 2025 | 25.96 | 25.95 | 25.95 | 26 | 25.9 | 2,711 |
| September 23, 2025 | 25.92 | 25.9 | 25.9 | 26 | 25.9 | 5,075 |
| September 22, 2025 | 25.9 | 25.88 | 25.88 | 25.94 | 25.8 | 2,848 |
| September 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.87 | 2,481 |
| September 18, 2025 | 25.84 | 25.95 | 25.95 | 25.95 | 25.84 | 1,446 |
| September 17, 2025 | 25.79 | 25.79 | 25.79 | 25.93 | 25.79 | 4,649 |
| September 16, 2025 | 25.7 | 25.79 | 25.79 | 25.79 | 25.65 | 4,486 |
| September 15, 2025 | 25.69 | 25.7 | 25.7 | 25.7 | 25.55 | 11,456 |
| September 12, 2025 | 25.55 | 25.6 | 25.6 | 25.75 | 25.53 | 3,598 |
| September 11, 2025 | 25.5 | 25.55 | 25.55 | 25.7 | 25.5 | 8,781 |
| September 10, 2025 | 25.6 | 25.5 | 25.5 | 25.67 | 25.5 | 4,972 |
| September 09, 2025 | 25.77 | 25.69 | 25.69 | 25.77 | 25.61 | 11,417 |
| September 08, 2025 | 25.5 | 26.06 | 26.06 | 26.06 | 25.5 | 6,521 |
| September 05, 2025 | 26.08 | 26.16 | 26.16 | 26.2 | 26.07 | 6,357 |
| September 04, 2025 | 25.9 | 26.07 | 26.07 | 26.15 | 25.9 | 11,924 |
| September 03, 2025 | 25.98 | 26 | 26 | 26 | 25.98 | 3,441 |
| September 02, 2025 | 25.91 | 25.94 | 25.94 | 26.04 | 25.91 | 8,573 |
| August 29, 2025 | 26 | 25.98 | 25.98 | 26.02 | 25.91 | 4,091 |
| August 28, 2025 | 25.92 | 26 | 26 | 26.08 | 25.89 | 5,690 |
| August 27, 2025 | 25.9 | 25.99 | 25.99 | 26.05 | 25.89 | 3,089 |
| August 26, 2025 | 25.92 | 25.89 | 25.89 | 25.95 | 25.88 | 5,796 |
| August 25, 2025 | 26 | 25.99 | 25.99 | 26 | 25.92 | 4,767 |
| August 22, 2025 | 26 | 26.06 | 26.06 | 26.06 | 25.94 | 2,084 |
| August 21, 2025 | 26.08 | 25.94 | 25.94 | 26.08 | 25.92 | 2,311 |
| August 20, 2025 | 25.94 | 26.07 | 26.07 | 26.1 | 25.92 | 1,745 |
| August 19, 2025 | 26.1 | 26.06 | 26.06 | 26.2 | 25.81 | 4,032 |
| August 18, 2025 | 25.98 | 26.09 | 26.09 | 26.15 | 25.91 | 11,036 |
| August 15, 2025 | 25.85 | 25.85 | 25.85 | 26.07 | 25.85 | 1,972 |