GasLog Partners LP (GLOP-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GasLog Partners LP (GLOP-PA) since IPO date, it would be worth $2,231.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.46, while $1000 invested 1 year ago would be worth $1,050.45. This corresponds to total returns of 123.2%, 53.85%, 5.05%, respectively, with annualized returns of 9.19%, 8.99%, 5.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.2 | 25.4 | 25.4 | 25.64 | 25.2 | 10,195 |
| June 18, 2026 | 25.18 | 25.25 | 25.25 | 25.34 | 25.11 | 21,643 |
| June 17, 2026 | 25.6 | 25.22 | 25.22 | 25.63 | 25.22 | 20,762 |
| June 16, 2026 | 25.6 | 25.63 | 25.63 | 25.63 | 25.6 | 1,538 |
| June 15, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.55 | 4,098 |
| June 12, 2026 | 25.62 | 25.6 | 25.6 | 25.64 | 25.51 | 3,455 |
| June 11, 2026 | 25.32 | 25.64 | 25.64 | 25.64 | 25.3 | 7,286 |
| June 10, 2026 | 25.28 | 25.4 | 25.4 | 25.65 | 25.28 | 2,125 |
| June 09, 2026 | 25.56 | 25.38 | 25.38 | 25.56 | 25.32 | 6,839 |
| June 08, 2026 | 25.65 | 25.59 | 25.59 | 25.65 | 25.49 | 5,402 |
| June 05, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 3,112 |
| June 04, 2026 | 25.75 | 25.77 | 25.77 | 25.77 | 25.74 | 6,027 |
| June 03, 2026 | 25.7 | 25.77 | 25.77 | 25.77 | 25.7 | 4,944 |
| June 02, 2026 | 25.68 | 25.75 | 25.75 | 25.77 | 25.62 | 4,788 |
| June 01, 2026 | 25.74 | 25.74 | 25.74 | 25.75 | 25.64 | 3,282 |
| May 29, 2026 | 25.69 | 25.8 | 25.8 | 25.8 | 25.69 | 1,950 |
| May 28, 2026 | 25.66 | 25.69 | 25.69 | 25.8 | 25.65 | 2,672 |
| May 27, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.69 | 803 |
| May 26, 2026 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 492 |
| May 22, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 321 |
| May 21, 2026 | 25.66 | 25.7 | 25.7 | 25.75 | 25.66 | 2,223 |
| May 20, 2026 | 25.6 | 25.81 | 25.81 | 25.81 | 25.6 | 1,069 |
| May 19, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.5 | 3,793 |
| May 18, 2026 | 25.56 | 25.5 | 25.5 | 25.61 | 25.5 | 2,190 |
| May 15, 2026 | 25.56 | 25.58 | 25.58 | 25.6 | 25.56 | 834 |
| May 14, 2026 | 25.57 | 25.72 | 25.72 | 25.72 | 25.57 | 4,655 |
| May 13, 2026 | 25.99 | 25.65 | 25.65 | 25.99 | 25.65 | 3,819 |
| May 12, 2026 | 25.65 | 25.64 | 25.64 | 25.72 | 25.61 | 3,432 |
| May 11, 2026 | 25.88 | 25.76 | 25.76 | 25.88 | 25.63 | 1,461 |
| May 08, 2026 | 25.62 | 25.75 | 25.75 | 25.81 | 25.61 | 7,189 |
| May 07, 2026 | 25.8 | 25.61 | 25.61 | 25.85 | 25.61 | 5,012 |
| May 06, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,372 |
| May 05, 2026 | 25.6 | 25.79 | 25.79 | 25.9 | 25.6 | 1,980 |
| May 04, 2026 | 25.56 | 25.77 | 25.77 | 25.98 | 25.56 | 7,743 |
| May 01, 2026 | 25.66 | 25.56 | 25.56 | 25.66 | 25.56 | 3,487 |
| April 30, 2026 | 25.72 | 25.71 | 25.71 | 25.93 | 25.46 | 2,814 |
| April 29, 2026 | 25.45 | 25.5 | 25.5 | 25.5 | 25.4 | 2,861 |
| April 28, 2026 | 25.46 | 25.5 | 25.5 | 25.94 | 25.46 | 9,663 |
| April 27, 2026 | 25.45 | 25.6 | 25.6 | 25.6 | 25.45 | 7,788 |
| April 24, 2026 | 25.65 | 25.6 | 25.6 | 25.65 | 25.5 | 6,441 |
| April 23, 2026 | 25.65 | 25.5 | 25.5 | 25.78 | 25.49 | 5,682 |
| April 22, 2026 | 25.66 | 25.7 | 25.7 | 25.84 | 25.66 | 5,848 |
| April 21, 2026 | 25.72 | 25.72 | 25.72 | 25.9 | 25.72 | 2,739 |
| April 20, 2026 | 25.7 | 25.77 | 25.77 | 25.84 | 25.7 | 4,102 |
| April 17, 2026 | 25.88 | 25.77 | 25.77 | 25.88 | 25.77 | 658 |
| April 16, 2026 | 25.71 | 25.75 | 25.75 | 25.79 | 25.66 | 7,430 |
| April 15, 2026 | 25.76 | 25.87 | 25.87 | 25.87 | 25.66 | 5,342 |
| April 14, 2026 | 25.7 | 25.82 | 25.82 | 26.02 | 25.66 | 46,896 |
| April 13, 2026 | 25.62 | 25.7 | 25.7 | 25.75 | 25.62 | 6,156 |
| April 10, 2026 | 25.51 | 25.69 | 25.69 | 25.69 | 25.51 | 1,874 |
| April 09, 2026 | 25.62 | 25.7 | 25.7 | 25.77 | 25.56 | 12,710 |
| April 08, 2026 | 25.78 | 25.68 | 25.68 | 25.78 | 25.62 | 4,842 |
| April 07, 2026 | 25.68 | 25.67 | 25.67 | 25.7 | 25.62 | 1,759 |
| April 06, 2026 | 25.7 | 25.6 | 25.6 | 25.74 | 25.53 | 3,745 |
| April 02, 2026 | 25.57 | 25.68 | 25.68 | 25.68 | 25.4 | 3,385 |
| April 01, 2026 | 25.88 | 25.53 | 25.53 | 25.88 | 25.44 | 2,758 |
| March 31, 2026 | 25.4 | 25.7 | 25.7 | 25.7 | 25.4 | 2,704 |
| March 30, 2026 | 25.61 | 25.47 | 25.47 | 25.61 | 25.41 | 1,205 |
| March 27, 2026 | 25.49 | 25.47 | 25.47 | 25.52 | 25.41 | 5,352 |
| March 26, 2026 | 25.56 | 25.55 | 25.55 | 25.7 | 25.4 | 12,443 |