26.09
+0.2399(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.85 | 25.85 | 25.85 | 26.07 | 25.85 | 1,972 |
| August 14, 2025 | 26.05 | 25.85 | 25.85 | 26.05 | 25.83 | 4,365 |
| August 13, 2025 | 26.07 | 26.12 | 26.12 | 26.12 | 26.05 | 4,885 |
| August 12, 2025 | 26.01 | 26.09 | 26.09 | 26.09 | 25.82 | 1,336 |
| August 11, 2025 | 26.02 | 26.01 | 26.01 | 26.06 | 26 | 4,314 |
| August 08, 2025 | 26 | 26.02 | 26.02 | 26.2 | 26 | 10,839 |
| August 07, 2025 | 26.1 | 25.9 | 25.9 | 26.14 | 25.9 | 2,264 |
| August 06, 2025 | 25.99 | 26.06 | 26.06 | 26.09 | 25.98 | 4,783 |
| August 05, 2025 | 25.86 | 25.95 | 25.95 | 25.95 | 25.86 | 2,071 |
| August 04, 2025 | 25.95 | 25.84 | 25.84 | 25.95 | 25.81 | 3,131 |
| August 01, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.85 | 1,852 |
| July 31, 2025 | 25.88 | 25.76 | 25.76 | 25.88 | 25.76 | 2,282 |
| July 30, 2025 | 25.7 | 25.9 | 25.9 | 25.9 | 25.7 | 2,929 |
| July 29, 2025 | 25.8 | 25.91 | 25.91 | 25.91 | 25.8 | 1,292 |
| July 28, 2025 | 25.63 | 25.95 | 25.95 | 25.95 | 25.63 | 1,345 |
| July 25, 2025 | 25.9 | 25.9 | 25.9 | 26.08 | 25.81 | 4,927 |
| July 24, 2025 | 25.95 | 26.14 | 26.14 | 26.14 | 25.81 | 3,904 |
| July 23, 2025 | 26 | 25.81 | 25.81 | 26 | 25.81 | 391 |
| July 22, 2025 | 25.94 | 25.96 | 25.96 | 25.96 | 25.72 | 1,788 |
| July 21, 2025 | 25.94 | 26 | 26 | 26 | 25.8 | 1,931 |
| July 18, 2025 | 25.91 | 25.9 | 25.9 | 25.94 | 25.79 | 1,838 |
| July 17, 2025 | 26 | 25.9 | 25.9 | 26.01 | 25.85 | 4,377 |
| July 16, 2025 | 25.8 | 25.92 | 25.92 | 26 | 25.69 | 8,079 |
| July 15, 2025 | 25.9 | 25.82 | 25.82 | 26 | 25.82 | 2,202 |
| July 14, 2025 | 25.87 | 25.9 | 25.9 | 25.9 | 25.87 | 2,204 |
| July 11, 2025 | 25.71 | 25.89 | 25.89 | 26.08 | 25.71 | 4,639 |
| July 10, 2025 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 13 |
| July 09, 2025 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 5,208 |
| July 08, 2025 | 25.94 | 25.73 | 25.73 | 25.95 | 25.73 | 12,430 |
| July 07, 2025 | 25.85 | 25.85 | 25.85 | 25.99 | 25.85 | 6,279 |
| July 03, 2025 | 25.92 | 25.79 | 25.79 | 26.03 | 25.78 | 7,968 |
| July 01, 2025 | 25.89 | 25.78 | 25.78 | 25.91 | 25.68 | 8,264 |
| June 30, 2025 | 25.44 | 25.89 | 25.89 | 25.89 | 25.25 | 21,531 |
| June 27, 2025 | 25.5 | 25.29 | 25.29 | 25.69 | 25.27 | 7,869 |
| June 26, 2025 | 25.5 | 25.76 | 25.76 | 25.76 | 25.5 | 3,003 |
| June 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.5 | 3,968 |
| June 24, 2025 | 25.5 | 25.66 | 25.66 | 25.7 | 25.5 | 2,428 |
| June 23, 2025 | 25.5 | 25.74 | 25.74 | 25.74 | 25.36 | 916 |
| June 20, 2025 | 25.79 | 25.72 | 25.72 | 25.79 | 25.6 | 7,822 |
| June 18, 2025 | 25.07 | 25.48 | 25.48 | 25.48 | 25.07 | 5,116 |
| June 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1,122 |
| June 16, 2025 | 25.3 | 25.3 | 25.3 | 25.45 | 25.25 | 2,854 |
| June 13, 2025 | 25.41 | 25.34 | 25.34 | 25.54 | 25.34 | 2,433 |
| June 12, 2025 | 25.42 | 25.25 | 25.25 | 25.61 | 25.25 | 13,595 |
| June 11, 2025 | 25.5 | 25.47 | 25.47 | 25.69 | 25.47 | 2,688 |
| June 10, 2025 | 25.58 | 25.49 | 25.49 | 25.58 | 25.45 | 1,990 |
| June 09, 2025 | 25.91 | 25.6 | 25.6 | 26.05 | 25.41 | 17,312 |
| June 06, 2025 | 25.91 | 26 | 25.46 | 26.1 | 25.91 | 6,038 |
| June 05, 2025 | 25.56 | 25.91 | 25.37 | 25.91 | 25.56 | 4,097 |
| June 04, 2025 | 25.69 | 25.74 | 25.21 | 25.74 | 25.65 | 1,754 |
| June 03, 2025 | 25.47 | 25.6 | 25.07 | 25.62 | 25.3 | 2,723 |
| June 02, 2025 | 25.21 | 25.3 | 24.78 | 25.32 | 25.21 | 8,021 |
| May 30, 2025 | 25.21 | 25.21 | 24.69 | 25.23 | 25.05 | 14,816 |
| May 29, 2025 | 25.27 | 25.24 | 24.72 | 25.45 | 25.2 | 6,115 |
| May 28, 2025 | 25.45 | 25.22 | 24.7 | 25.69 | 25.22 | 1,394 |
| May 27, 2025 | 25.37 | 25.22 | 24.7 | 25.63 | 25.16 | 14,691 |
| May 23, 2025 | 25.2 | 25.37 | 24.84 | 25.44 | 25.19 | 4,627 |
| May 22, 2025 | 25.2 | 25.2 | 25.2 | 25.28 | 25.18 | 4,646 |
| May 21, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.28 | 6,062 |
| May 20, 2025 | 25.2 | 25.35 | 25.35 | 25.35 | 25.2 | 1,297 |