25.74
-0.1607(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 25.93 | 25.9 | 25.9 | 25.98 | 25.9 | 3,687 |
| September 26, 2025 | 25.85 | 25.84 | 25.84 | 25.85 | 25.84 | 477 |
| September 25, 2025 | 25.82 | 25.83 | 25.83 | 25.83 | 25.81 | 1,137 |
| September 24, 2025 | 25.96 | 25.95 | 25.95 | 26 | 25.9 | 2,711 |
| September 23, 2025 | 25.92 | 25.9 | 25.9 | 26 | 25.9 | 5,075 |
| September 22, 2025 | 25.9 | 25.88 | 25.88 | 25.94 | 25.8 | 2,848 |
| September 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.87 | 2,481 |
| September 18, 2025 | 25.84 | 25.95 | 25.95 | 25.95 | 25.84 | 1,446 |
| September 17, 2025 | 25.79 | 25.79 | 25.79 | 25.93 | 25.79 | 4,649 |
| September 16, 2025 | 25.7 | 25.79 | 25.79 | 25.79 | 25.65 | 4,486 |
| September 15, 2025 | 25.69 | 25.7 | 25.7 | 25.7 | 25.55 | 11,456 |
| September 12, 2025 | 25.55 | 25.6 | 25.6 | 25.75 | 25.53 | 3,598 |
| September 11, 2025 | 25.5 | 25.55 | 25.55 | 25.7 | 25.5 | 8,781 |
| September 10, 2025 | 25.6 | 25.5 | 25.5 | 25.67 | 25.5 | 4,972 |
| September 09, 2025 | 25.77 | 25.69 | 25.69 | 25.77 | 25.61 | 11,417 |
| September 08, 2025 | 25.5 | 26.06 | 26.06 | 26.06 | 25.5 | 6,521 |
| September 05, 2025 | 26.08 | 26.16 | 26.16 | 26.2 | 26.07 | 6,357 |
| September 04, 2025 | 25.9 | 26.07 | 26.07 | 26.15 | 25.9 | 11,924 |
| September 03, 2025 | 25.98 | 26 | 26 | 26 | 25.98 | 3,441 |
| September 02, 2025 | 25.91 | 25.94 | 25.94 | 26.04 | 25.91 | 8,573 |
| August 29, 2025 | 26 | 25.98 | 25.98 | 26.02 | 25.91 | 4,091 |
| August 28, 2025 | 25.92 | 26 | 26 | 26.08 | 25.89 | 5,690 |
| August 27, 2025 | 25.9 | 25.99 | 25.99 | 26.05 | 25.89 | 3,089 |
| August 26, 2025 | 25.92 | 25.89 | 25.89 | 25.95 | 25.88 | 5,796 |
| August 25, 2025 | 26 | 25.99 | 25.99 | 26 | 25.92 | 4,767 |
| August 22, 2025 | 26 | 26.06 | 26.06 | 26.06 | 25.94 | 2,084 |
| August 21, 2025 | 26.08 | 25.94 | 25.94 | 26.08 | 25.92 | 2,311 |
| August 20, 2025 | 25.94 | 26.07 | 26.07 | 26.1 | 25.92 | 1,745 |
| August 19, 2025 | 26.1 | 26.06 | 26.06 | 26.2 | 25.81 | 4,032 |
| August 18, 2025 | 25.98 | 26.09 | 26.09 | 26.15 | 25.91 | 11,036 |
| August 15, 2025 | 25.85 | 25.85 | 25.85 | 26.07 | 25.85 | 1,972 |
| August 14, 2025 | 26.05 | 25.85 | 25.85 | 26.05 | 25.83 | 4,365 |
| August 13, 2025 | 26.07 | 26.12 | 26.12 | 26.12 | 26.05 | 4,885 |
| August 12, 2025 | 26.01 | 26.09 | 26.09 | 26.09 | 25.82 | 1,336 |
| August 11, 2025 | 26.02 | 26.01 | 26.01 | 26.06 | 26 | 4,314 |
| August 08, 2025 | 26 | 26.02 | 26.02 | 26.2 | 26 | 10,839 |
| August 07, 2025 | 26.1 | 25.9 | 25.9 | 26.14 | 25.9 | 2,264 |
| August 06, 2025 | 25.99 | 26.06 | 26.06 | 26.09 | 25.98 | 4,783 |
| August 05, 2025 | 25.86 | 25.95 | 25.95 | 25.95 | 25.86 | 2,071 |
| August 04, 2025 | 25.95 | 25.84 | 25.84 | 25.95 | 25.81 | 3,131 |
| August 01, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.85 | 1,852 |
| July 31, 2025 | 25.88 | 25.76 | 25.76 | 25.88 | 25.76 | 2,282 |
| July 30, 2025 | 25.7 | 25.9 | 25.9 | 25.9 | 25.7 | 2,929 |
| July 29, 2025 | 25.8 | 25.91 | 25.91 | 25.91 | 25.8 | 1,292 |
| July 28, 2025 | 25.63 | 25.95 | 25.95 | 25.95 | 25.63 | 1,345 |
| July 25, 2025 | 25.9 | 25.9 | 25.9 | 26.08 | 25.81 | 4,927 |
| July 24, 2025 | 25.95 | 26.14 | 26.14 | 26.14 | 25.81 | 3,904 |
| July 23, 2025 | 26 | 25.81 | 25.81 | 26 | 25.81 | 391 |
| July 22, 2025 | 25.94 | 25.96 | 25.96 | 25.96 | 25.72 | 1,788 |
| July 21, 2025 | 25.94 | 26 | 26 | 26 | 25.8 | 1,931 |
| July 18, 2025 | 25.91 | 25.9 | 25.9 | 25.94 | 25.79 | 1,838 |
| July 17, 2025 | 26 | 25.9 | 25.9 | 26.01 | 25.85 | 4,377 |
| July 16, 2025 | 25.8 | 25.92 | 25.92 | 26 | 25.69 | 8,079 |
| July 15, 2025 | 25.9 | 25.82 | 25.82 | 26 | 25.82 | 2,202 |
| July 14, 2025 | 25.87 | 25.9 | 25.9 | 25.9 | 25.87 | 2,204 |
| July 11, 2025 | 25.71 | 25.89 | 25.89 | 26.08 | 25.71 | 4,639 |
| July 10, 2025 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 13 |
| July 09, 2025 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 5,208 |
| July 08, 2025 | 25.94 | 25.73 | 25.73 | 25.95 | 25.73 | 12,430 |
| July 07, 2025 | 25.85 | 25.85 | 25.85 | 25.99 | 25.85 | 6,279 |