GasLog Partners LP (GLOP-PB) NYSE

25.67

-0.0682(-0.26%)

Updated at December 29 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202525.7525.7425.7425.7525.71,767
December 24, 202525.725.725.725.725.64699
December 23, 202525.7525.7525.7525.7525.75325
December 22, 202525.7525.6325.6325.7525.53,318
December 19, 202525.5725.7525.7525.7525.571,174
December 18, 202525.7825.7225.7225.7825.642,137
December 17, 202525.8525.7125.7125.8525.711,137
December 16, 202525.725.7125.7125.7125.7586
December 15, 202525.825.6825.6825.8625.61,321
December 12, 202525.825.825.825.825.8156
December 11, 202525.6625.7825.7825.7825.66428
December 10, 202525.725.5925.5925.725.591,376
December 09, 202525.825.725.725.825.592,172
December 08, 202525.6825.725.725.8925.565,226
December 05, 202526.212625.3626.2125.997,963
December 04, 202526.0926.1125.4726.1126.091,088
December 03, 202526.2226.0925.4526.2226.013,518
December 02, 202525.9126.2225.5726.2425.912,653
December 01, 202526.1425.8425.226.1425.826,531
November 28, 202526.2325.9925.3526.2325.97104
November 26, 202526.2325.9925.9926.2325.971,826
November 25, 202526.2526.2526.2526.2526.25591
November 24, 202525.9726.126.126.2525.955,807
November 21, 202525.9725.8525.8525.9725.733,544
November 20, 202525.925.925.925.925.91,119
November 19, 202526.0625.9625.9626.0625.96686
November 18, 202526.126.0626.0626.125.961,860
November 17, 202526.126.126.126.126.1202
November 14, 202526.1525.9925.9926.1525.993,975
November 13, 202526.1726.1526.1526.1726.15926
November 12, 202526.0226.0326.0326.0626.013,165
November 11, 20252626.0226.0226.02261,095
November 10, 202525.9625.9625.9625.9625.96848
November 07, 202525.825.8225.8225.8225.894
November 06, 202525.825.8225.8225.8225.8434
November 05, 202525.8325.7825.7825.8325.751,719
November 04, 202525.925.8325.8325.9425.833,168
November 03, 202526.0225.9525.9526.0225.881,742
October 31, 20252625.9325.9326.0225.831,120
October 30, 202525.8625.8625.8625.8625.861,196
October 29, 202525.8725.8925.8925.8925.743,591
October 28, 202525.925.8725.8725.9225.835,027
October 27, 202525.8626.0226.0226.0225.86581
October 24, 202525.8725.8725.8726.1725.841,102
October 23, 202525.8625.8625.8626.0925.86980
October 22, 20252625.9225.9226.3225.861,596
October 21, 202525.725.8525.8526.1725.73,016
October 20, 202525.8525.7925.7925.9525.755,429
October 17, 202525.8525.8525.8525.8525.85224
October 16, 202525.9425.925.926.0425.93,547
October 15, 202526.0125.9725.9726.0125.96948
October 14, 202526.05262626.05261,372
October 13, 20252625.9925.9926.0325.993,042
October 10, 202526.1926.0826.0826.226.023,007
October 09, 202526.0526.1326.1326.1526.05961
October 08, 202526.0726.0526.0526.0726.051,566
October 07, 202526.0726.126.126.126.071,566
October 06, 202526.226.1526.1526.2526.034,411
October 03, 202526.0926.0326.0326.0926.031,429
October 02, 202526.0926.0126.0126.1726.011,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved