GasLog Partners LP (GLOP-PB) NYSE

Currency In USD

AD

GLOP-PB Historical Return

If you invested $1000 in GasLog Partners LP (GLOP-PB) since IPO date, it would be worth $2,274.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.58, while $1000 invested 1 year ago would be worth $1,081.69. This corresponds to total returns of 127.43%, 66.56%, 8.17%, respectively, with annualized returns of 10.14%, 10.74%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOP-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.9825.9525.9525.9825.95360
July 09, 202625.6125.9925.9925.9925.611,590
July 08, 202625.9825.9825.9825.9825.982,620
July 07, 202626.1725.825.826.1725.82,620
July 06, 202625.9526.0226.0226.1625.895,451
July 02, 202625.8425.8925.8925.9525.86,188
July 01, 202625.6525.7525.7525.9725.652,911
June 30, 202625.6125.6125.6125.6125.61711
June 29, 202625.7925.6325.6325.7925.63436
June 26, 202625.6625.6825.6825.7525.651,047
June 25, 202625.6425.725.725.725.64656
June 24, 202625.6625.725.725.725.65931
June 23, 202625.6425.6625.6625.6625.64323
June 22, 202625.7225.725.725.925.65702
June 18, 202626.1425.8625.8626.1425.72611
June 17, 202625.7525.7625.7625.8125.74,167
June 16, 202625.6425.725.725.725.643,315
June 15, 202625.7425.6325.6325.7525.69,268
June 12, 202625.425.625.625.625.43,810
June 11, 202625.3925.5925.5925.5925.391,501
June 10, 202625.525.425.425.525.374,828
June 09, 202625.5725.5925.5925.5925.384,935
June 08, 202625.4825.6625.6625.6625.253,405
June 05, 20262625.7525.752625.662,053
June 04, 202625.9125.9125.9125.9625.94,764
June 03, 202625.7525.8725.8725.8725.752,301
June 02, 202625.725.6625.6625.7925.642,775
June 01, 202625.7425.7425.7425.7425.72,515
May 29, 202625.5225.7525.7525.8425.52,384
May 28, 202625.825.625.625.8525.61,135
May 27, 202625.8525.7525.7525.8525.621,325
May 26, 202625.7325.8525.8525.8525.53,143
May 22, 202625.625.7425.7425.7625.596,010
May 21, 202625.6525.6625.6625.7525.612,469
May 20, 202625.8225.625.625.8325.69,631
May 19, 202625.625.8325.8325.8425.539,691
May 18, 202625.625.725.725.8825.61,193
May 15, 202625.725.625.625.725.6514
May 14, 202625.6925.6325.6325.6925.62,228
May 13, 202625.725.6725.6725.7225.673,604
May 12, 202625.7425.7225.7225.7525.684,128
May 11, 202625.925.8525.8525.925.71662
May 08, 202625.7525.8225.8225.8225.711,692
May 07, 202625.8525.8925.8925.8925.662,111
May 06, 202625.9225.8425.8425.9225.662,679
May 05, 202625.6525.8125.8125.8525.651,454
May 04, 202625.5625.725.725.7625.562,342
May 01, 202625.5625.5625.5625.7525.561,883
April 30, 202625.6925.5525.5525.7325.453,746
April 29, 202625.6325.5125.5125.8425.512,054
April 28, 202625.6925.7125.7125.7725.4510,388
April 27, 202625.7425.525.525.7425.44,515
April 24, 202625.5625.6425.6425.825.519,909
April 23, 202625.6225.625.625.9225.575,276
April 22, 202625.6625.525.525.8325.53,798
April 21, 202625.6925.7225.7225.8625.4117,579
April 20, 202625.625.8625.8625.9425.66,222
April 17, 20262625.625.62625.613,109
April 16, 202625.8826262625.881,365
April 15, 202625.8125.8125.8125.8125.81336
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved