25.70
-0.001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 25.68 | 25.7 | 25.7 | 25.89 | 25.56 | 5,226 |
| December 05, 2025 | 26.21 | 26 | 25.36 | 26.21 | 25.99 | 7,963 |
| December 04, 2025 | 26.09 | 26.11 | 25.47 | 26.11 | 26.09 | 1,088 |
| December 03, 2025 | 26.22 | 26.09 | 25.45 | 26.22 | 26.01 | 3,518 |
| December 02, 2025 | 25.91 | 26.22 | 25.57 | 26.24 | 25.91 | 2,653 |
| December 01, 2025 | 26.14 | 25.84 | 25.2 | 26.14 | 25.82 | 6,531 |
| November 28, 2025 | 26.23 | 25.99 | 25.35 | 26.23 | 25.97 | 104 |
| November 26, 2025 | 26.23 | 25.99 | 25.99 | 26.23 | 25.97 | 1,826 |
| November 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 591 |
| November 24, 2025 | 25.97 | 26.1 | 26.1 | 26.25 | 25.95 | 5,807 |
| November 21, 2025 | 25.97 | 25.85 | 25.85 | 25.97 | 25.73 | 3,544 |
| November 20, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,119 |
| November 19, 2025 | 26.06 | 25.96 | 25.96 | 26.06 | 25.96 | 686 |
| November 18, 2025 | 26.1 | 26.06 | 26.06 | 26.1 | 25.96 | 1,860 |
| November 17, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 202 |
| November 14, 2025 | 26.15 | 25.99 | 25.99 | 26.15 | 25.99 | 3,975 |
| November 13, 2025 | 26.17 | 26.15 | 26.15 | 26.17 | 26.15 | 926 |
| November 12, 2025 | 26.02 | 26.03 | 26.03 | 26.06 | 26.01 | 3,165 |
| November 11, 2025 | 26 | 26.02 | 26.02 | 26.02 | 26 | 1,095 |
| November 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 848 |
| November 07, 2025 | 25.8 | 25.82 | 25.82 | 25.82 | 25.8 | 94 |
| November 06, 2025 | 25.8 | 25.82 | 25.82 | 25.82 | 25.8 | 434 |
| November 05, 2025 | 25.83 | 25.78 | 25.78 | 25.83 | 25.75 | 1,719 |
| November 04, 2025 | 25.9 | 25.83 | 25.83 | 25.94 | 25.83 | 3,168 |
| November 03, 2025 | 26.02 | 25.95 | 25.95 | 26.02 | 25.88 | 1,742 |
| October 31, 2025 | 26 | 25.93 | 25.93 | 26.02 | 25.83 | 1,120 |
| October 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1,196 |
| October 29, 2025 | 25.87 | 25.89 | 25.89 | 25.89 | 25.74 | 3,591 |
| October 28, 2025 | 25.9 | 25.87 | 25.87 | 25.92 | 25.83 | 5,027 |
| October 27, 2025 | 25.86 | 26.02 | 26.02 | 26.02 | 25.86 | 581 |
| October 24, 2025 | 25.87 | 25.87 | 25.87 | 26.17 | 25.84 | 1,102 |
| October 23, 2025 | 25.86 | 25.86 | 25.86 | 26.09 | 25.86 | 980 |
| October 22, 2025 | 26 | 25.92 | 25.92 | 26.32 | 25.86 | 1,596 |
| October 21, 2025 | 25.7 | 25.85 | 25.85 | 26.17 | 25.7 | 3,016 |
| October 20, 2025 | 25.85 | 25.79 | 25.79 | 25.95 | 25.75 | 5,429 |
| October 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 224 |
| October 16, 2025 | 25.94 | 25.9 | 25.9 | 26.04 | 25.9 | 3,547 |
| October 15, 2025 | 26.01 | 25.97 | 25.97 | 26.01 | 25.96 | 948 |
| October 14, 2025 | 26.05 | 26 | 26 | 26.05 | 26 | 1,372 |
| October 13, 2025 | 26 | 25.99 | 25.99 | 26.03 | 25.99 | 3,042 |
| October 10, 2025 | 26.19 | 26.08 | 26.08 | 26.2 | 26.02 | 3,007 |
| October 09, 2025 | 26.05 | 26.13 | 26.13 | 26.15 | 26.05 | 961 |
| October 08, 2025 | 26.07 | 26.05 | 26.05 | 26.07 | 26.05 | 1,566 |
| October 07, 2025 | 26.07 | 26.1 | 26.1 | 26.1 | 26.07 | 1,566 |
| October 06, 2025 | 26.2 | 26.15 | 26.15 | 26.25 | 26.03 | 4,411 |
| October 03, 2025 | 26.09 | 26.03 | 26.03 | 26.09 | 26.03 | 1,429 |
| October 02, 2025 | 26.09 | 26.01 | 26.01 | 26.17 | 26.01 | 1,955 |
| October 01, 2025 | 26.03 | 26.09 | 26.09 | 26.11 | 26.03 | 3,100 |
| September 30, 2025 | 26 | 26 | 26 | 26 | 26 | 441 |
| September 29, 2025 | 26.05 | 26.06 | 26.06 | 26.1 | 26.01 | 6,540 |
| September 26, 2025 | 26.06 | 26.12 | 26.12 | 26.19 | 26.03 | 2,939 |
| September 25, 2025 | 26.3 | 26.3 | 26.3 | 26.45 | 26.3 | 124 |
| September 24, 2025 | 26.3 | 26.3 | 26.3 | 26.45 | 26.3 | 2,467 |
| September 23, 2025 | 26.18 | 26.23 | 26.23 | 26.27 | 26.18 | 1,497 |
| September 22, 2025 | 26.18 | 26.06 | 26.06 | 26.18 | 26.06 | 1,161 |
| September 19, 2025 | 26.38 | 26.3 | 26.3 | 26.39 | 26.27 | 1,203 |
| September 18, 2025 | 26.33 | 26.02 | 26.02 | 26.33 | 25.96 | 3,579 |
| September 17, 2025 | 26.1 | 26.06 | 26.06 | 26.15 | 26 | 3,294 |
| September 16, 2025 | 26.15 | 26.15 | 26.15 | 26.91 | 26.15 | 2,360 |
| September 15, 2025 | 26.48 | 26.21 | 26.21 | 26.48 | 26.21 | 902 |