25.73
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 25.79 | 25.73 | 25.73 | 25.79 | 25.73 | 2,030 |
| January 15, 2026 | 25.8 | 25.77 | 25.77 | 25.8 | 25.77 | 2,717 |
| January 14, 2026 | 25.8 | 25.79 | 25.79 | 25.8 | 25.78 | 1,575 |
| January 13, 2026 | 25.88 | 25.81 | 25.81 | 25.88 | 25.81 | 834 |
| January 12, 2026 | 25.82 | 25.78 | 25.78 | 25.85 | 25.78 | 2,353 |
| January 09, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 421 |
| January 08, 2026 | 25.78 | 25.74 | 25.74 | 25.78 | 25.74 | 774 |
| January 07, 2026 | 25.7 | 25.77 | 25.77 | 25.78 | 25.7 | 843 |
| January 06, 2026 | 25.66 | 25.84 | 25.84 | 25.84 | 25.66 | 1,146 |
| January 05, 2026 | 25.75 | 25.82 | 25.82 | 25.99 | 25.75 | 2,044 |
| January 02, 2026 | 25.65 | 25.75 | 25.75 | 25.75 | 25.63 | 2,438 |
| December 31, 2025 | 26.22 | 25.65 | 25.65 | 26.22 | 25.65 | 1,089 |
| December 30, 2025 | 25.76 | 25.83 | 25.83 | 25.98 | 25.76 | 2,988 |
| December 29, 2025 | 25.75 | 25.67 | 25.67 | 25.75 | 25.63 | 3,079 |
| December 26, 2025 | 25.75 | 25.74 | 25.74 | 25.75 | 25.7 | 1,767 |
| December 24, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.64 | 699 |
| December 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 325 |
| December 22, 2025 | 25.75 | 25.63 | 25.63 | 25.75 | 25.5 | 3,318 |
| December 19, 2025 | 25.57 | 25.75 | 25.75 | 25.75 | 25.57 | 1,174 |
| December 18, 2025 | 25.78 | 25.72 | 25.72 | 25.78 | 25.64 | 2,137 |
| December 17, 2025 | 25.85 | 25.71 | 25.71 | 25.85 | 25.71 | 1,137 |
| December 16, 2025 | 25.7 | 25.71 | 25.71 | 25.71 | 25.7 | 586 |
| December 15, 2025 | 25.8 | 25.68 | 25.68 | 25.86 | 25.6 | 1,321 |
| December 12, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 156 |
| December 11, 2025 | 25.66 | 25.78 | 25.78 | 25.78 | 25.66 | 428 |
| December 10, 2025 | 25.7 | 25.59 | 25.59 | 25.7 | 25.59 | 1,376 |
| December 09, 2025 | 25.8 | 25.7 | 25.7 | 25.8 | 25.59 | 2,172 |
| December 08, 2025 | 25.68 | 25.7 | 25.7 | 25.89 | 25.56 | 5,226 |
| December 05, 2025 | 26.21 | 26 | 25.36 | 26.21 | 25.99 | 7,963 |
| December 04, 2025 | 26.09 | 26.11 | 25.47 | 26.11 | 26.09 | 1,088 |
| December 03, 2025 | 26.22 | 26.09 | 25.45 | 26.22 | 26.01 | 3,518 |
| December 02, 2025 | 25.91 | 26.22 | 25.57 | 26.24 | 25.91 | 2,653 |
| December 01, 2025 | 26.14 | 25.84 | 25.2 | 26.14 | 25.82 | 6,531 |
| November 28, 2025 | 26.23 | 25.99 | 25.35 | 26.23 | 25.97 | 104 |
| November 26, 2025 | 26.23 | 25.99 | 25.99 | 26.23 | 25.97 | 1,826 |
| November 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 591 |
| November 24, 2025 | 25.97 | 26.1 | 26.1 | 26.25 | 25.95 | 5,807 |
| November 21, 2025 | 25.97 | 25.85 | 25.85 | 25.97 | 25.73 | 3,544 |
| November 20, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,119 |
| November 19, 2025 | 26.06 | 25.96 | 25.96 | 26.06 | 25.96 | 686 |
| November 18, 2025 | 26.1 | 26.06 | 26.06 | 26.1 | 25.96 | 1,860 |
| November 17, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 202 |
| November 14, 2025 | 26.15 | 25.99 | 25.99 | 26.15 | 25.99 | 3,975 |
| November 13, 2025 | 26.17 | 26.15 | 26.15 | 26.17 | 26.15 | 926 |
| November 12, 2025 | 26.02 | 26.03 | 26.03 | 26.06 | 26.01 | 3,165 |
| November 11, 2025 | 26 | 26.02 | 26.02 | 26.02 | 26 | 1,095 |
| November 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 848 |
| November 07, 2025 | 25.8 | 25.82 | 25.82 | 25.82 | 25.8 | 94 |
| November 06, 2025 | 25.8 | 25.82 | 25.82 | 25.82 | 25.8 | 434 |
| November 05, 2025 | 25.83 | 25.78 | 25.78 | 25.83 | 25.75 | 1,719 |
| November 04, 2025 | 25.9 | 25.83 | 25.83 | 25.94 | 25.83 | 3,168 |
| November 03, 2025 | 26.02 | 25.95 | 25.95 | 26.02 | 25.88 | 1,742 |
| October 31, 2025 | 26 | 25.93 | 25.93 | 26.02 | 25.83 | 1,120 |
| October 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1,196 |
| October 29, 2025 | 25.87 | 25.89 | 25.89 | 25.89 | 25.74 | 3,591 |
| October 28, 2025 | 25.9 | 25.87 | 25.87 | 25.92 | 25.83 | 5,027 |
| October 27, 2025 | 25.86 | 26.02 | 26.02 | 26.02 | 25.86 | 581 |
| October 24, 2025 | 25.87 | 25.87 | 25.87 | 26.17 | 25.84 | 1,102 |
| October 23, 2025 | 25.86 | 25.86 | 25.86 | 26.09 | 25.86 | 980 |
| October 22, 2025 | 26 | 25.92 | 25.92 | 26.32 | 25.86 | 1,596 |