GasLog Partners LP (GLOP-PB) NYSE

Currency In USD

AD

GLOP-PB Historical Return

If you invested $1000 in GasLog Partners LP (GLOP-PB) since IPO date, it would be worth $2,253.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.77, while $1000 invested 1 year ago would be worth $1,041.22. This corresponds to total returns of 125.31%, 61.18%, 4.12%, respectively, with annualized returns of 9.69%, 10.01%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOP-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.725.7125.7125.7125.71,283
October 21, 202625.7525.7925.7925.7925.755,088
October 20, 202625.7725.7225.7225.7825.715,088
October 19, 202625.6525.725.725.725.64,300
October 16, 202625.7825.725.725.7825.652,344
October 15, 202625.6825.6825.6825.6825.68116
October 14, 202625.5825.6825.6825.6825.58664
October 13, 202625.725.7425.7425.7825.74,822
October 12, 202625.725.6925.6925.725.69431
October 09, 202625.6725.725.725.725.671,876
October 08, 202625.7525.5425.5425.7525.5115,609
October 07, 202625.825.7525.7525.825.75452
October 06, 202625.7425.7125.7125.8125.66616
October 05, 202625.7125.625.625.7125.64,191
October 02, 202625.8125.6225.6225.8125.6211,339
October 01, 202625.6925.6625.6625.725.633,652
September 30, 202625.6525.6525.6525.825.652,631
September 29, 202625.6425.825.825.825.627,136
September 28, 202625.6525.6525.6525.8125.653,320
September 25, 202625.8125.725.725.8125.6413,033
September 24, 202625.8225.6725.6725.8225.675,303
September 23, 202625.825.6625.6625.825.632,082
September 22, 202625.7725.825.825.8425.764,788
September 21, 202625.8225.6525.6525.8225.651,010
September 18, 202625.6825.6525.6525.6825.65506
September 17, 202625.6825.6825.6825.6825.681,075
September 16, 202625.5225.5925.5925.6825.524,962
September 15, 202625.7525.6425.6425.8225.623,201
September 11, 202625.725.725.725.825.636,004
September 10, 202625.6425.6225.6225.6425.54,343
September 09, 202625.4725.625.626.1725.472,259
September 08, 202625.925.5925.5926.0125.546,025
September 04, 202626.0426.126.126.7426.039,720
September 03, 202626.0125.9225.9226.0125.922,226
September 02, 202625.9525.925.925.9525.852,006
September 01, 202625.8525.8525.8525.8525.85766
August 31, 202625.9125.8525.8525.9125.85808
August 28, 202625.8526.0526.0526.0525.853,691
August 27, 202625.825.8125.8125.8125.8847
August 26, 202626.0725.925.926.0725.9831
August 25, 202626.0526.0926.0926.0925.971,514
August 24, 202625.826.0326.0326.0525.774,399
August 21, 202625.7425.7825.7825.9425.742,784
August 20, 202625.7825.8625.8625.9925.738,486
August 19, 20262625.925.92625.9944
August 18, 202625.9325.9325.9325.9325.93324
August 17, 202625.8826.0426.0426.0525.882,595
August 14, 202626262626.05261,119
August 13, 202626.04262626.05262,096
August 12, 202626.0526.0526.0526.0526.05345
August 11, 202625.8825.8525.8526.0525.86,923
August 10, 202626.0326.0626.0626.1225.93922
August 07, 202626.0426.126.126.1425.962,389
August 06, 20262625.9225.922625.923,353
August 05, 202626.1425.925.926.1425.92,183
August 04, 20262625.9625.9626.1525.966,999
August 03, 202625.9225.8325.8325.9225.831,742
July 31, 202625.925.8125.8125.9825.84,197
July 30, 202625.925.8625.8625.925.82,524
July 29, 202625.8525.8125.8125.8525.82,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved