26.20
+0.0299(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 613 |
| September 11, 2025 | 26.2 | 26.17 | 26.17 | 26.31 | 26.17 | 1,264 |
| September 10, 2025 | 26.22 | 26.25 | 26.25 | 26.25 | 26.2 | 1,517 |
| September 09, 2025 | 26.2 | 26.2 | 26.2 | 26.22 | 26.2 | 2,620 |
| September 08, 2025 | 25.92 | 26.1 | 26.1 | 26.15 | 25.92 | 5,201 |
| September 05, 2025 | 26.93 | 26.9 | 26.9 | 26.98 | 26.73 | 4,678 |
| September 04, 2025 | 26.95 | 26.99 | 26.99 | 27.04 | 26.88 | 8,974 |
| September 03, 2025 | 26.89 | 26.82 | 26.82 | 26.89 | 26.8 | 3,216 |
| September 02, 2025 | 26.85 | 26.8 | 26.8 | 26.87 | 26.56 | 7,555 |
| August 29, 2025 | 26.86 | 26.84 | 26.84 | 26.86 | 26.73 | 2,692 |
| August 28, 2025 | 26.65 | 26.68 | 26.68 | 26.87 | 26.6 | 15,396 |
| August 27, 2025 | 26.59 | 26.64 | 26.64 | 26.74 | 26.59 | 10,029 |
| August 26, 2025 | 26.34 | 26.47 | 26.47 | 26.47 | 26.34 | 3,505 |
| August 25, 2025 | 26.52 | 26.45 | 26.45 | 26.52 | 26.31 | 4,201 |
| August 22, 2025 | 26.49 | 26.48 | 26.48 | 26.49 | 26.48 | 391 |
| August 21, 2025 | 26.42 | 26.38 | 26.38 | 26.6 | 26.38 | 7,036 |
| August 20, 2025 | 26.56 | 26.52 | 26.52 | 26.58 | 26.5 | 1,930 |
| August 19, 2025 | 26.57 | 26.41 | 26.41 | 26.57 | 26.41 | 909 |
| August 18, 2025 | 26.48 | 26.41 | 26.41 | 26.48 | 26.41 | 1,037 |
| August 15, 2025 | 26.5 | 26.33 | 26.33 | 26.5 | 26.33 | 1,380 |
| August 14, 2025 | 26.2 | 26.35 | 26.35 | 26.35 | 26.2 | 760 |
| August 13, 2025 | 26.5 | 26.26 | 26.26 | 26.6 | 26.26 | 3,396 |
| August 12, 2025 | 26.48 | 26.5 | 26.5 | 26.67 | 26.48 | 1,566 |
| August 11, 2025 | 26.45 | 26.47 | 26.47 | 26.51 | 26.44 | 3,612 |
| August 08, 2025 | 26.2 | 26.58 | 26.58 | 28 | 26.05 | 96,572 |
| August 07, 2025 | 26.12 | 26.05 | 26.05 | 26.31 | 26.05 | 3,697 |
| August 06, 2025 | 26.3 | 26.19 | 26.19 | 26.31 | 26.09 | 707 |
| August 05, 2025 | 26.21 | 26.06 | 26.06 | 26.21 | 26.06 | 976 |
| August 04, 2025 | 26.38 | 26.32 | 26.32 | 26.38 | 26.2 | 5,274 |
| August 01, 2025 | 26.21 | 26.29 | 26.29 | 26.29 | 26.09 | 1,485 |
| July 31, 2025 | 26.59 | 26.08 | 26.08 | 26.59 | 26.06 | 3,341 |
| July 30, 2025 | 26.12 | 26.08 | 26.08 | 26.12 | 26.06 | 1,276 |
| July 29, 2025 | 26.17 | 26.1 | 26.1 | 26.17 | 26.1 | 359 |
| July 28, 2025 | 26.15 | 26.29 | 26.29 | 26.29 | 26.13 | 4,901 |
| July 25, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 274 |
| July 24, 2025 | 26.05 | 26.09 | 26.09 | 26.12 | 26.04 | 1,206 |
| July 23, 2025 | 26.18 | 26.05 | 26.05 | 26.18 | 26.05 | 1,909 |
| July 22, 2025 | 26.14 | 26.17 | 26.17 | 26.17 | 26.14 | 1,826 |
| July 21, 2025 | 26.03 | 26.15 | 26.15 | 26.15 | 26.01 | 6,032 |
| July 18, 2025 | 25.95 | 26.04 | 26.04 | 26.04 | 25.95 | 981 |
| July 17, 2025 | 25.66 | 25.93 | 25.93 | 25.93 | 25.66 | 113 |
| July 16, 2025 | 25.66 | 25.93 | 25.93 | 25.93 | 25.66 | 1,817 |
| July 15, 2025 | 26.07 | 25.97 | 25.97 | 26.07 | 25.81 | 8,241 |
| July 14, 2025 | 25.84 | 25.82 | 25.82 | 25.84 | 25.82 | 1,815 |
| July 11, 2025 | 25.69 | 25.79 | 25.79 | 25.81 | 25.69 | 3,109 |
| July 10, 2025 | 25.74 | 25.71 | 25.71 | 25.79 | 25.65 | 6,653 |
| July 09, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 372 |
| July 08, 2025 | 25.78 | 25.75 | 25.75 | 25.78 | 25.72 | 1,415 |
| July 07, 2025 | 25.75 | 25.74 | 25.74 | 25.75 | 25.7 | 2,282 |
| July 03, 2025 | 25.75 | 25.84 | 25.84 | 25.84 | 25.75 | 1,643 |
| July 02, 2025 | 25.66 | 25.7 | 25.7 | 25.75 | 25.66 | 1,950 |
| July 01, 2025 | 25.6 | 25.61 | 25.61 | 25.84 | 25.6 | 5,208 |
| June 30, 2025 | 25.78 | 25.6 | 25.6 | 25.8 | 25.6 | 1,726 |
| June 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 243 |
| June 26, 2025 | 25.69 | 25.61 | 25.61 | 25.69 | 25.59 | 817 |
| June 25, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.56 | 1,003 |
| June 24, 2025 | 25.74 | 25.6 | 25.6 | 25.74 | 25.6 | 349 |
| June 23, 2025 | 25.56 | 25.62 | 25.62 | 25.62 | 25.56 | 660 |
| June 20, 2025 | 25.53 | 25.53 | 25.53 | 25.69 | 25.53 | 1,507 |
| June 18, 2025 | 25.6 | 25.69 | 25.69 | 25.69 | 25.53 | 1,641 |