GasLog Partners LP (GLOP-PC) NYSE

Currency In USD

AD

GLOP-PC Historical Return

If you invested $1000 in GasLog Partners LP (GLOP-PC) since IPO date, it would be worth $2,082.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.61, while $1000 invested 1 year ago would be worth $1,064.89. This corresponds to total returns of 108.3%, 63.16%, 6.49%, respectively, with annualized returns of 10.1%, 10.28%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOP-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.4625.625.625.625.333,958
June 18, 202625.3425.625.625.725.345,385
June 17, 202625.525.4625.4625.5325.461,965
June 16, 202625.4925.4225.4225.4925.42934
June 15, 202625.6325.4925.4925.6325.492,033
June 12, 202625.3825.3825.3825.3825.38290
June 11, 202625.3625.4525.4525.625.362,602
June 10, 202625.4525.4625.4625.525.458,799
June 09, 202625.4525.3825.3825.4525.224,038
June 08, 202625.825.7525.7525.825.61739
June 05, 202625.8325.8325.8325.8325.83874
June 04, 202625.6425.6425.6425.6425.64223
June 03, 202625.625.7525.7525.7525.61,480
June 02, 202625.8925.6825.6825.8925.682,358
June 01, 202625.6925.825.825.825.69960
May 29, 202625.6225.7825.7825.7825.63,122
May 28, 202625.6225.6225.6225.7825.62841
May 27, 202625.525.8325.8325.8325.52,787
May 26, 202625.6825.4225.4225.6825.44,939
May 22, 202625.5525.6825.6825.9625.5212,104
May 21, 202625.6125.625.625.6525.521,690
May 20, 202625.525.725.725.825.4411,953
May 19, 202625.6525.525.525.6725.383,322
May 18, 202625.525.625.625.625.5681
May 15, 202625.3925.7725.7725.7725.391,756
May 14, 202625.625.625.625.6925.62,328
May 13, 202625.625.625.625.625.61,668
May 12, 202625.6925.625.625.6925.65,546
May 11, 202625.6925.6925.6925.6925.691,594
May 08, 202625.6925.5525.5525.6925.55548
May 07, 202625.625.6925.6925.6925.62,607
May 06, 202625.7425.6425.6425.7425.581,176
May 05, 202625.5625.6125.6125.725.272,548
May 04, 202625.5825.6525.6525.6525.581,966
May 01, 202625.525.5325.5325.5325.51,173
April 30, 202625.3825.425.425.625.382,790
April 29, 202625.325.3525.3525.3825.31,635
April 28, 202625.5825.425.425.5825.347,190
April 27, 202625.4925.4825.4825.4925.41658
April 24, 202625.4925.4825.4825.4925.45805
April 23, 202625.4425.4125.4125.4525.41762
April 22, 202625.3925.625.625.625.3116,893
April 21, 202625.425.425.425.4425.284,205
April 20, 202625.6425.4525.4525.6725.453,990
April 17, 202625.625.625.625.6525.61,001
April 16, 202625.5825.625.625.625.58824
April 15, 202625.525.5225.5225.5225.52,246
April 14, 202625.4525.5925.5925.5925.453,316
April 13, 202625.3725.4525.4525.4525.37399
April 10, 202625.2625.3725.3725.3825.262,248
April 09, 202625.5225.225.225.5925.22,948
April 08, 202625.525.525.525.525.5374
April 07, 202625.4125.625.625.625.411,086
April 06, 202625.525.3825.3825.525.353,729
April 02, 202625.2725.3625.3625.4525.174,514
April 01, 202625.325.325.325.325.3518
March 31, 202625.8525.325.325.8525.32,800
March 30, 202625.4125.3925.3925.7525.392,620
March 27, 202625.7825.7825.7825.7825.78114
March 26, 202625.3325.6225.6225.6225.33777
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved