26.21
+0.075(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 143 |
| September 11, 2025 | 25.99 | 26.14 | 26.14 | 26.15 | 25.94 | 6,353 |
| September 10, 2025 | 25.8 | 25.99 | 25.99 | 26 | 25.8 | 1,774 |
| September 09, 2025 | 25.86 | 25.83 | 25.83 | 25.9 | 25.83 | 3,684 |
| September 08, 2025 | 25.9 | 25.99 | 25.99 | 25.99 | 25.9 | 2,520 |
| September 05, 2025 | 26.55 | 26.5 | 25.87 | 26.55 | 26.22 | 4,860 |
| September 04, 2025 | 26.37 | 26.49 | 25.86 | 26.53 | 26.37 | 7,281 |
| September 03, 2025 | 26.32 | 26.37 | 25.74 | 26.37 | 26.32 | 1,741 |
| September 02, 2025 | 26.38 | 26.18 | 25.56 | 26.4 | 26.17 | 3,707 |
| August 29, 2025 | 26.25 | 26.19 | 25.57 | 26.25 | 26.18 | 1,993 |
| August 28, 2025 | 26.15 | 26.25 | 26.25 | 26.25 | 26.15 | 2,251 |
| August 27, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.24 | 1,768 |
| August 26, 2025 | 26.15 | 26.24 | 26.24 | 26.24 | 26.14 | 1,119 |
| August 25, 2025 | 26.07 | 26.2 | 26.2 | 26.25 | 26.07 | 1,645 |
| August 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 143 |
| August 21, 2025 | 26.13 | 26.1 | 26.1 | 26.14 | 26.06 | 3,140 |
| August 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.02 | 1,602 |
| August 19, 2025 | 26.09 | 26.25 | 26.25 | 26.25 | 26.09 | 396 |
| August 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 702 |
| August 15, 2025 | 26.41 | 26.4 | 26.4 | 26.44 | 26.4 | 2,413 |
| August 14, 2025 | 26.27 | 26.31 | 26.31 | 26.31 | 26.27 | 556 |
| August 13, 2025 | 26.09 | 26.01 | 26.01 | 26.09 | 26.01 | 2,476 |
| August 12, 2025 | 26.22 | 26.23 | 26.23 | 26.25 | 26.22 | 852 |
| August 11, 2025 | 26.22 | 26.25 | 26.25 | 26.26 | 26.22 | 633 |
| August 08, 2025 | 26.04 | 26.22 | 26.22 | 26.31 | 26 | 4,269 |
| August 07, 2025 | 26 | 26.13 | 26.13 | 26.23 | 26 | 51 |
| August 06, 2025 | 26 | 26.13 | 26.13 | 26.23 | 26 | 16,955 |
| August 05, 2025 | 25.89 | 25.89 | 25.89 | 26.2 | 25.89 | 2,528 |
| August 04, 2025 | 25.96 | 26.07 | 26.07 | 26.11 | 25.96 | 1,404 |
| August 01, 2025 | 25.85 | 25.78 | 25.78 | 25.97 | 25.75 | 4,914 |
| July 31, 2025 | 25.9 | 25.65 | 25.65 | 25.9 | 25.65 | 6,405 |
| July 30, 2025 | 26 | 25.75 | 25.75 | 26 | 25.75 | 3,023 |
| July 29, 2025 | 26 | 25.99 | 25.99 | 26 | 25.98 | 690 |
| July 28, 2025 | 26.18 | 26.2 | 26.2 | 26.2 | 26.05 | 3,154 |
| July 25, 2025 | 25.83 | 25.95 | 25.95 | 25.95 | 25.83 | 1,120 |
| July 24, 2025 | 25.83 | 25.95 | 25.95 | 25.95 | 25.83 | 442 |
| July 23, 2025 | 26.04 | 26.07 | 26.07 | 26.07 | 26 | 150 |
| July 22, 2025 | 26.04 | 26.07 | 26.07 | 26.07 | 26 | 2,161 |
| July 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 120 |
| July 18, 2025 | 26.01 | 25.99 | 25.99 | 26.02 | 25.99 | 1,204 |
| July 17, 2025 | 26 | 26.1 | 26.1 | 26.1 | 26 | 1,232 |
| July 16, 2025 | 26.25 | 26 | 26 | 26.25 | 25.9 | 2,460 |
| July 15, 2025 | 26.15 | 25.73 | 25.73 | 26.2 | 25.73 | 1,371 |
| July 14, 2025 | 26.09 | 26.14 | 26.14 | 26.3 | 26 | 1,395 |
| July 11, 2025 | 26.1 | 25.86 | 25.86 | 26.3 | 25.86 | 2,194 |
| July 10, 2025 | 25.55 | 25.95 | 25.95 | 26.15 | 25.55 | 6,485 |
| July 09, 2025 | 25.97 | 25.7 | 25.7 | 25.97 | 25.56 | 3,318 |
| July 08, 2025 | 25.72 | 25.85 | 25.85 | 25.85 | 25.72 | 1,099 |
| July 07, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 200 |
| July 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 765 |
| July 02, 2025 | 25.5 | 25.72 | 25.72 | 25.83 | 25.5 | 1,269 |
| July 01, 2025 | 25.75 | 25.55 | 25.55 | 25.75 | 25.55 | 1,321 |
| June 30, 2025 | 25.95 | 25.9 | 25.9 | 25.95 | 25.8 | 3,371 |
| June 27, 2025 | 25.89 | 25.82 | 25.82 | 25.89 | 25.82 | 873 |
| June 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 341 |
| June 25, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.83 | 636 |
| June 24, 2025 | 25.6 | 25.71 | 25.71 | 25.71 | 25.59 | 1,661 |
| June 23, 2025 | 25.9 | 25.8 | 25.8 | 25.9 | 25.51 | 1,232 |
| June 20, 2025 | 26.1 | 25.8 | 25.8 | 26.2 | 25.8 | 4,340 |
| June 18, 2025 | 25.93 | 25.96 | 25.96 | 26.08 | 25.93 | 3,875 |