GasLog Partners LP (GLOP-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLOP-PC Historical Return
If you invested $1000 in GasLog Partners LP (GLOP-PC) since IPO date, it would be worth $2,091.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.83, while $1000 invested 1 year ago would be worth $1,055.44. This corresponds to total returns of 109.11%, 57.28%, 5.54%, respectively, with annualized returns of 10.08%, 9.47%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLOP-PC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.54 | 25.7 | 25.7 | 25.7 | 25.54 | 479 |
| July 09, 2026 | 25.5 | 25.68 | 25.68 | 25.69 | 25.5 | 503 |
| July 08, 2026 | 25.5 | 25.55 | 25.55 | 25.61 | 25.5 | 663 |
| July 07, 2026 | 25.45 | 25.54 | 25.54 | 25.6 | 25.45 | 3,166 |
| July 06, 2026 | 25.58 | 25.6 | 25.6 | 25.6 | 25.58 | 1,411 |
| July 02, 2026 | 25.45 | 25.41 | 25.41 | 25.7 | 25.39 | 1,308 |
| July 01, 2026 | 25.54 | 25.6 | 25.6 | 25.7 | 25.54 | 4,707 |
| June 30, 2026 | 25.42 | 25.53 | 25.53 | 25.53 | 25.42 | 762 |
| June 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 6 |
| June 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 263 |
| June 25, 2026 | 25.37 | 25.68 | 25.68 | 25.68 | 25.37 | 335 |
| June 24, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.41 | 236 |
| June 23, 2026 | 25.46 | 25.55 | 25.55 | 25.55 | 25.46 | 248 |
| June 22, 2026 | 25.46 | 25.6 | 25.6 | 25.6 | 25.33 | 3,958 |
| June 18, 2026 | 25.34 | 25.6 | 25.6 | 25.7 | 25.34 | 5,385 |
| June 17, 2026 | 25.5 | 25.46 | 25.46 | 25.53 | 25.46 | 1,965 |
| June 16, 2026 | 25.49 | 25.42 | 25.42 | 25.49 | 25.42 | 934 |
| June 15, 2026 | 25.63 | 25.49 | 25.49 | 25.63 | 25.49 | 2,033 |
| June 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 290 |
| June 11, 2026 | 25.36 | 25.45 | 25.45 | 25.6 | 25.36 | 2,602 |
| June 10, 2026 | 25.45 | 25.46 | 25.46 | 25.5 | 25.45 | 8,799 |
| June 09, 2026 | 25.45 | 25.38 | 25.38 | 25.45 | 25.22 | 4,038 |
| June 08, 2026 | 25.8 | 25.75 | 25.75 | 25.8 | 25.61 | 739 |
| June 05, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 874 |
| June 04, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 223 |
| June 03, 2026 | 25.6 | 25.75 | 25.75 | 25.75 | 25.6 | 1,480 |
| June 02, 2026 | 25.89 | 25.68 | 25.68 | 25.89 | 25.68 | 2,358 |
| June 01, 2026 | 25.69 | 25.8 | 25.8 | 25.8 | 25.69 | 960 |
| May 29, 2026 | 25.62 | 25.78 | 25.78 | 25.78 | 25.6 | 3,122 |
| May 28, 2026 | 25.62 | 25.62 | 25.62 | 25.78 | 25.62 | 841 |
| May 27, 2026 | 25.5 | 25.83 | 25.83 | 25.83 | 25.5 | 2,787 |
| May 26, 2026 | 25.68 | 25.42 | 25.42 | 25.68 | 25.4 | 4,939 |
| May 22, 2026 | 25.55 | 25.68 | 25.68 | 25.96 | 25.52 | 12,104 |
| May 21, 2026 | 25.61 | 25.6 | 25.6 | 25.65 | 25.52 | 1,690 |
| May 20, 2026 | 25.5 | 25.7 | 25.7 | 25.8 | 25.44 | 11,953 |
| May 19, 2026 | 25.65 | 25.5 | 25.5 | 25.67 | 25.38 | 3,322 |
| May 18, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.5 | 681 |
| May 15, 2026 | 25.39 | 25.77 | 25.77 | 25.77 | 25.39 | 1,756 |
| May 14, 2026 | 25.6 | 25.6 | 25.6 | 25.69 | 25.6 | 2,328 |
| May 13, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,668 |
| May 12, 2026 | 25.69 | 25.6 | 25.6 | 25.69 | 25.6 | 5,546 |
| May 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1,594 |
| May 08, 2026 | 25.69 | 25.55 | 25.55 | 25.69 | 25.55 | 548 |
| May 07, 2026 | 25.6 | 25.69 | 25.69 | 25.69 | 25.6 | 2,607 |
| May 06, 2026 | 25.74 | 25.64 | 25.64 | 25.74 | 25.58 | 1,176 |
| May 05, 2026 | 25.56 | 25.61 | 25.61 | 25.7 | 25.27 | 2,548 |
| May 04, 2026 | 25.58 | 25.65 | 25.65 | 25.65 | 25.58 | 1,966 |
| May 01, 2026 | 25.5 | 25.53 | 25.53 | 25.53 | 25.5 | 1,173 |
| April 30, 2026 | 25.38 | 25.4 | 25.4 | 25.6 | 25.38 | 2,790 |
| April 29, 2026 | 25.3 | 25.35 | 25.35 | 25.38 | 25.3 | 1,635 |
| April 28, 2026 | 25.58 | 25.4 | 25.4 | 25.58 | 25.34 | 7,190 |
| April 27, 2026 | 25.49 | 25.48 | 25.48 | 25.49 | 25.41 | 658 |
| April 24, 2026 | 25.49 | 25.48 | 25.48 | 25.49 | 25.45 | 805 |
| April 23, 2026 | 25.44 | 25.41 | 25.41 | 25.45 | 25.41 | 762 |
| April 22, 2026 | 25.39 | 25.6 | 25.6 | 25.6 | 25.31 | 16,893 |
| April 21, 2026 | 25.4 | 25.4 | 25.4 | 25.44 | 25.28 | 4,205 |
| April 20, 2026 | 25.64 | 25.45 | 25.45 | 25.67 | 25.45 | 3,990 |
| April 17, 2026 | 25.6 | 25.6 | 25.6 | 25.65 | 25.6 | 1,001 |
| April 16, 2026 | 25.58 | 25.6 | 25.6 | 25.6 | 25.58 | 824 |
| April 15, 2026 | 25.5 | 25.52 | 25.52 | 25.52 | 25.5 | 2,246 |
AD
