25.50
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.36 | 25.5 | 25.5 | 25.61 | 25.36 | 2,520 |
| November 11, 2025 | 25.35 | 25.48 | 25.48 | 25.49 | 25.35 | 53 |
| November 10, 2025 | 25.35 | 25.48 | 25.48 | 25.49 | 25.35 | 2,189 |
| November 07, 2025 | 25.38 | 25.46 | 25.46 | 25.46 | 25.38 | 742 |
| November 05, 2025 | 25.5 | 25.41 | 25.41 | 25.5 | 25.35 | 81 |
| November 04, 2025 | 25.5 | 25.41 | 25.41 | 25.5 | 25.35 | 1,681 |
| November 03, 2025 | 25.35 | 25.41 | 25.41 | 25.62 | 25.35 | 4,183 |
| October 31, 2025 | 25.63 | 25.61 | 25.61 | 25.63 | 25.61 | 1,059 |
| October 30, 2025 | 25.35 | 25.38 | 25.38 | 25.5 | 25.35 | 4,591 |
| October 29, 2025 | 25.52 | 25.49 | 25.49 | 25.52 | 25.4 | 2,874 |
| October 28, 2025 | 25.5 | 25.52 | 25.52 | 25.7 | 25.5 | 1,692 |
| October 27, 2025 | 25.43 | 25.49 | 25.49 | 25.49 | 25.43 | 2 |
| October 24, 2025 | 25.43 | 25.49 | 25.49 | 25.49 | 25.43 | 1,411 |
| October 23, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 36 |
| October 22, 2025 | 25.3 | 25.3 | 25.3 | 25.4 | 25.28 | 7,713 |
| October 21, 2025 | 25.5 | 25.45 | 25.45 | 25.5 | 25.45 | 2,270 |
| October 20, 2025 | 25.5 | 25.45 | 25.45 | 25.5 | 25.35 | 4,084 |
| October 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.47 | 4,640 |
| October 16, 2025 | 25.55 | 25.56 | 25.56 | 25.63 | 25.55 | 2,821 |
| October 15, 2025 | 25.84 | 25.55 | 25.55 | 25.84 | 25.52 | 4,968 |
| October 14, 2025 | 25.74 | 25.84 | 25.84 | 25.84 | 25.74 | 1,106 |
| October 13, 2025 | 25.9 | 25.92 | 25.92 | 25.95 | 25.9 | 4,393 |
| October 10, 2025 | 25.74 | 25.87 | 25.87 | 26.26 | 25.74 | 1,907 |
| October 09, 2025 | 25.95 | 25.74 | 25.74 | 25.95 | 25.6 | 5,347 |
| October 08, 2025 | 25.87 | 25.91 | 25.91 | 25.92 | 25.87 | 845 |
| October 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 179 |
| October 06, 2025 | 26.19 | 25.86 | 25.86 | 26.19 | 25.86 | 5,253 |
| October 03, 2025 | 25.9 | 25.9 | 25.9 | 25.92 | 25.9 | 1,074 |
| October 02, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.85 | 1,141 |
| October 01, 2025 | 25.88 | 25.86 | 25.86 | 25.88 | 25.85 | 1,655 |
| September 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 289 |
| September 29, 2025 | 25.95 | 25.97 | 25.97 | 25.98 | 25.95 | 2,085 |
| September 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 514 |
| September 25, 2025 | 25.8 | 25.88 | 25.88 | 25.88 | 25.77 | 3,253 |
| September 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 766 |
| September 23, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 302 |
| September 22, 2025 | 25.92 | 25.78 | 25.78 | 25.92 | 25.78 | 2,669 |
| September 19, 2025 | 25.91 | 25.93 | 25.93 | 26 | 25.8 | 2,152 |
| September 18, 2025 | 25.84 | 25.91 | 25.91 | 25.98 | 25.8 | 3,294 |
| September 17, 2025 | 26.09 | 25.92 | 25.92 | 26.09 | 25.92 | 860 |
| September 16, 2025 | 26.18 | 26.01 | 26.01 | 26.18 | 25.9 | 437 |
| September 15, 2025 | 26.2 | 26.1 | 26.1 | 26.2 | 26.1 | 577 |
| September 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 143 |
| September 11, 2025 | 25.99 | 26.14 | 26.14 | 26.15 | 25.94 | 6,353 |
| September 10, 2025 | 25.8 | 25.99 | 25.99 | 26 | 25.8 | 1,774 |
| September 09, 2025 | 25.86 | 25.83 | 25.83 | 25.9 | 25.83 | 3,684 |
| September 08, 2025 | 25.9 | 25.99 | 25.99 | 25.99 | 25.9 | 2,520 |
| September 05, 2025 | 26.55 | 26.5 | 25.87 | 26.55 | 26.22 | 4,860 |
| September 04, 2025 | 26.37 | 26.49 | 25.86 | 26.53 | 26.37 | 7,281 |
| September 03, 2025 | 26.32 | 26.37 | 25.74 | 26.37 | 26.32 | 1,741 |
| September 02, 2025 | 26.38 | 26.18 | 25.56 | 26.4 | 26.17 | 3,707 |
| August 29, 2025 | 26.25 | 26.19 | 25.57 | 26.25 | 26.18 | 1,993 |
| August 28, 2025 | 26.15 | 26.25 | 26.25 | 26.25 | 26.15 | 2,251 |
| August 27, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.24 | 1,768 |
| August 26, 2025 | 26.15 | 26.24 | 26.24 | 26.24 | 26.14 | 1,119 |
| August 25, 2025 | 26.07 | 26.2 | 26.2 | 26.25 | 26.07 | 1,645 |
| August 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 143 |
| August 21, 2025 | 26.13 | 26.1 | 26.1 | 26.14 | 26.06 | 3,140 |
| August 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.02 | 1,602 |
| August 19, 2025 | 26.09 | 26.25 | 26.25 | 26.25 | 26.09 | 396 |