25.70
+0.303(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.58 | 25.7 | 25.7 | 25.75 | 25.5 | 3,575 |
| February 19, 2026 | 25.55 | 25.4 | 25.4 | 25.72 | 25.35 | 13,396 |
| February 18, 2026 | 25.68 | 25.44 | 25.44 | 25.7 | 25.35 | 16,219 |
| February 17, 2026 | 25.65 | 25.57 | 25.57 | 25.65 | 25.5 | 5,909 |
| February 13, 2026 | 25.84 | 25.65 | 25.65 | 25.84 | 25.43 | 6,668 |
| February 12, 2026 | 25.78 | 25.61 | 25.61 | 25.8 | 25.61 | 4,645 |
| February 11, 2026 | 25.61 | 25.6 | 25.6 | 25.64 | 25.6 | 1,242 |
| February 10, 2026 | 25.6 | 25.62 | 25.62 | 25.65 | 25.6 | 2,450 |
| February 09, 2026 | 25.73 | 25.45 | 25.45 | 25.74 | 25.45 | 5,138 |
| February 06, 2026 | 25.6 | 25.62 | 25.62 | 25.74 | 25.35 | 5,536 |
| February 05, 2026 | 25.49 | 25.55 | 25.55 | 25.66 | 25.49 | 3,688 |
| February 04, 2026 | 25.58 | 25.68 | 25.68 | 25.68 | 25.5 | 4,973 |
| February 03, 2026 | 25.65 | 25.57 | 25.57 | 25.65 | 25.57 | 480 |
| February 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.75 | 79 |
| January 30, 2026 | 25.82 | 25.89 | 25.89 | 25.89 | 25.75 | 3,257 |
| January 29, 2026 | 25.67 | 25.76 | 25.76 | 25.81 | 25.67 | 1,509 |
| January 28, 2026 | 25.79 | 25.82 | 25.82 | 25.82 | 25.79 | 1,161 |
| January 27, 2026 | 25.8 | 25.65 | 25.65 | 25.8 | 25.65 | 525 |
| January 26, 2026 | 25.82 | 25.6 | 25.6 | 25.82 | 25.6 | 478 |
| January 23, 2026 | 25.61 | 25.82 | 25.82 | 25.82 | 25.61 | 2,330 |
| January 22, 2026 | 25.73 | 25.78 | 25.78 | 25.78 | 25.68 | 888 |
| January 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 375 |
| January 20, 2026 | 25.45 | 25.6 | 25.6 | 25.6 | 25.45 | 355 |
| January 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 383 |
| January 15, 2026 | 25.56 | 25.68 | 25.68 | 25.68 | 25.56 | 816 |
| January 14, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 212 |
| January 13, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 302 |
| January 12, 2026 | 25.6 | 25.6 | 25.6 | 25.72 | 25.6 | 455 |
| January 09, 2026 | 25.54 | 25.4 | 25.4 | 25.54 | 25.4 | 793 |
| January 08, 2026 | 25.81 | 25.46 | 25.46 | 25.81 | 25.46 | 258 |
| January 07, 2026 | 25.5 | 25.44 | 25.44 | 25.51 | 25.44 | 1,634 |
| January 06, 2026 | 25.5 | 25.51 | 25.51 | 25.57 | 25.5 | 1,321 |
| January 05, 2026 | 25.46 | 25.64 | 25.64 | 25.64 | 25.46 | 548 |
| January 02, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1 |
| December 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 871 |
| December 30, 2025 | 25.41 | 25.46 | 25.46 | 25.46 | 25.41 | 626 |
| December 29, 2025 | 25.4 | 25.49 | 25.49 | 25.49 | 25.4 | 539 |
| December 26, 2025 | 25.48 | 25.47 | 25.47 | 25.48 | 25.47 | 705 |
| December 24, 2025 | 25.25 | 25.45 | 25.45 | 25.5 | 25.25 | 1 |
| December 23, 2025 | 25.25 | 25.45 | 25.45 | 25.5 | 25.25 | 2,898 |
| December 22, 2025 | 25.5 | 25.31 | 25.31 | 25.5 | 25.31 | 1,584 |
| December 19, 2025 | 25.38 | 25.31 | 25.31 | 25.38 | 25.31 | 501 |
| December 18, 2025 | 25.45 | 25.35 | 25.35 | 25.45 | 25.32 | 2,066 |
| December 17, 2025 | 25.4 | 25.39 | 25.39 | 25.5 | 25.39 | 1,847 |
| December 16, 2025 | 25.6 | 25.4 | 25.4 | 25.6 | 25.4 | 1,473 |
| December 15, 2025 | 25.79 | 25.6 | 25.6 | 25.79 | 25.6 | 51 |
| December 12, 2025 | 25.79 | 25.6 | 25.6 | 25.79 | 25.6 | 273 |
| December 11, 2025 | 25.67 | 25.72 | 25.72 | 25.78 | 25.67 | 946 |
| December 10, 2025 | 25.4 | 25.7 | 25.7 | 25.7 | 25.38 | 7,314 |
| December 09, 2025 | 25.34 | 25.33 | 25.33 | 25.34 | 25.26 | 3,143 |
| December 08, 2025 | 25.4 | 25.34 | 25.34 | 25.4 | 25.07 | 5,553 |
| December 05, 2025 | 25.84 | 25.94 | 25.94 | 25.94 | 25.8 | 609 |
| December 04, 2025 | 25.63 | 25.8 | 25.8 | 25.8 | 25.63 | 417 |
| December 03, 2025 | 25.61 | 25.75 | 25.75 | 26 | 25.61 | 1,414 |
| December 02, 2025 | 25.62 | 25.79 | 25.79 | 25.79 | 25.59 | 2,310 |
| December 01, 2025 | 25.55 | 25.62 | 25.62 | 25.62 | 25.55 | 336 |
| November 28, 2025 | 25.4 | 25.63 | 25.63 | 25.65 | 25.4 | 1 |
| November 26, 2025 | 25.4 | 25.63 | 25.63 | 25.66 | 25.4 | 1,742 |
| November 25, 2025 | 25.62 | 25.92 | 25.92 | 25.92 | 25.62 | 374 |
| November 24, 2025 | 25.62 | 25.72 | 25.72 | 25.96 | 25.62 | 778 |