GasLog Partners LP (GLOP-PC) NYSE

Currency In USD

AD

GLOP-PC Historical Return

If you invested $1000 in GasLog Partners LP (GLOP-PC) since IPO date, it would be worth $2,064.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.93, while $1000 invested 1 year ago would be worth $1,043.38. This corresponds to total returns of 106.47%, 51.49%, 4.34%, respectively, with annualized returns of 9.47%, 8.66%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOP-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.325.3825.3825.4225.32,905
November 09, 202625.2425.3825.3825.3825.24501
November 06, 202625.2525.3525.3525.4125.252,561
November 05, 202625.425.2525.2525.425.253,471
November 04, 202625.3525.425.425.5525.351,539
November 03, 202625.5325.5525.5525.5525.532,126
November 02, 202625.4225.4825.4825.525.415,554
October 30, 202625.3525.5325.5325.5425.353,205
October 29, 202625.3725.3725.3725.3725.3781
October 28, 202625.3725.3725.3725.3725.37157
October 27, 202625.5525.5225.5225.5525.51,999
October 26, 202625.525.525.525.525.57,977
October 23, 202625.4525.4525.4525.4525.45671
October 22, 202625.4525.525.525.525.453,512
October 21, 202625.5525.4525.4525.5525.453,512
October 20, 202625.425.425.425.425.43,102
October 19, 202625.425.425.425.425.4337
October 16, 202625.2525.2125.2125.3125.213,250
October 15, 202625.2925.3925.3925.425.275,084
October 14, 202625.4125.425.425.4125.37558
October 13, 202625.4725.3625.3625.4725.291,068
October 12, 202625.5525.3325.3325.5525.036,537
October 09, 202625.3825.4625.4625.5525.381,547
October 08, 202625.5425.4525.4525.5425.451,938
October 07, 202625.3325.425.425.525.33708
October 06, 202625.4525.4525.4525.4525.45470
October 05, 202625.5525.5125.5125.5525.452,542
October 02, 202625.525.4225.4225.525.352,788
October 01, 202625.4725.3625.3625.5125.36985
September 30, 202625.5625.225.225.5625.17,590
September 29, 202625.6825.3925.3925.6825.392,344
September 28, 202625.2925.5825.5825.5825.291,729
September 25, 202625.525.525.525.525.5273
September 24, 202625.4825.4825.4825.4825.48576
September 23, 202625.425.425.425.425.41,002
September 22, 202625.4125.4225.4225.525.411,965
September 21, 202625.5925.5925.5925.5925.59550
September 17, 202625.325.5525.5525.5525.31,487
September 16, 202625.2725.5525.5525.5525.27476
September 15, 202625.625.3625.3625.6225.37,004
September 11, 202625.625.625.625.625.591,611
September 10, 202625.525.725.725.7325.52,778
September 09, 202625.5225.5225.5225.5225.52115
September 08, 202625.6625.6125.6125.6625.532,467
September 04, 202625.6525.8925.8925.925.654,733
September 03, 202625.8225.825.825.8625.82,564
September 02, 202625.6625.8225.8225.8525.663,825
September 01, 202625.6625.6625.6625.6625.66141
August 31, 202625.6625.825.825.825.631,984
August 28, 202625.6625.7925.7925.7925.66241
August 27, 202625.7125.7725.7725.7725.71245
August 26, 202625.825.8225.8225.8425.83,263
August 25, 202625.825.7725.7725.825.733,897
August 24, 202625.7125.7825.7825.7825.71206
August 21, 202625.725.7125.7125.7825.76,486
August 20, 202625.6925.5725.5725.825.577,567
August 19, 202625.625.825.825.8425.61,711
August 18, 202625.6325.6325.6325.6325.63188
August 17, 202625.6725.6225.6225.6725.62522
August 14, 202625.625.7525.7525.8425.6748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved