GasLog Partners LP (GLOP-PC) NYSE

25.90

+0.0045(+0.02%)

Updated at October 03 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202525.925.925.925.925.851,141
October 01, 202525.8825.8625.8625.8825.851,655
September 30, 202525.9125.9125.9125.9125.91289
September 29, 202525.9525.9725.9725.9825.952,085
September 26, 202525.9525.9525.9525.9525.95514
September 25, 202525.825.8825.8825.8825.773,253
September 24, 202525.8525.8525.8525.8525.85766
September 23, 202525.825.825.825.825.8302
September 22, 202525.9225.7825.7825.9225.782,669
September 19, 202525.9125.9325.932625.82,152
September 18, 202525.8425.9125.9125.9825.83,294
September 17, 202526.0925.9225.9226.0925.92860
September 16, 202526.1826.0126.0126.1825.9437
September 15, 202526.226.126.126.226.1577
September 12, 202526.2126.2126.2126.2126.21143
September 11, 202525.9926.1426.1426.1525.946,353
September 10, 202525.825.9925.992625.81,774
September 09, 202525.8625.8325.8325.925.833,684
September 08, 202525.925.9925.9925.9925.92,520
September 05, 202526.5526.525.8726.5526.224,860
September 04, 202526.3726.4925.8626.5326.377,281
September 03, 202526.3226.3725.7426.3726.321,741
September 02, 202526.3826.1825.5626.426.173,707
August 29, 202526.2526.1925.5726.2526.181,993
August 28, 202526.1526.2526.2526.2526.152,251
August 27, 202526.2426.2526.2526.2526.241,768
August 26, 202526.1526.2426.2426.2426.141,119
August 25, 202526.0726.226.226.2526.071,645
August 22, 202526.0626.0626.0626.0626.06143
August 21, 202526.1326.126.126.1426.063,140
August 20, 202526.0926.0926.0926.0926.021,602
August 19, 202526.0926.2526.2526.2526.09396
August 18, 202526.0526.0526.0526.0526.05702
August 15, 202526.4126.426.426.4426.42,413
August 14, 202526.2726.3126.3126.3126.27556
August 13, 202526.0926.0126.0126.0926.012,476
August 12, 202526.2226.2326.2326.2526.22852
August 11, 202526.2226.2526.2526.2626.22633
August 08, 202526.0426.2226.2226.31264,269
August 07, 20252626.1326.1326.232651
August 06, 20252626.1326.1326.232616,955
August 05, 202525.8925.8925.8926.225.892,528
August 04, 202525.9626.0726.0726.1125.961,404
August 01, 202525.8525.7825.7825.9725.754,914
July 31, 202525.925.6525.6525.925.656,405
July 30, 20252625.7525.752625.753,023
July 29, 20252625.9925.992625.98690
July 28, 202526.1826.226.226.226.053,154
July 25, 202525.8325.9525.9525.9525.831,120
July 24, 202525.8325.9525.9525.9525.83442
July 23, 202526.0426.0726.0726.0726150
July 22, 202526.0426.0726.0726.07262,161
July 21, 202526.0526.0526.0526.0526.05120
July 18, 202526.0125.9925.9926.0225.991,204
July 17, 20252626.126.126.1261,232
July 16, 202526.25262626.2525.92,460
July 15, 202526.1525.7325.7326.225.731,371
July 14, 202526.0926.1426.1426.3261,395
July 11, 202526.125.8625.8626.325.862,194
July 10, 202525.5525.9525.9526.1525.556,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved