VictoryShares WestEnd Global Equity ETF - GLOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2026	31.08	31.08	31.08	31.09	30.95	17,861
March 10, 2026	31.25	31.15	31.15	31.45	31.15	4,318
March 09, 2026	30.5	31.21	31.21	31.21	30.46	5,600
March 06, 2026	30.71	30.94	30.94	30.94	30.71	7,960
March 05, 2026	31.47	31.26	31.26	31.47	31.09	7,264
March 04, 2026	31.45	31.67	31.67	31.72	31.43	18,292
March 03, 2026	31.13	31.41	31.41	31.58	30.81	8,032
March 02, 2026	31.86	32.02	32.02	32.11	31.86	9,542
February 27, 2026	32.2	32.25	32.25	32.29	32.11	16,709
February 26, 2026	32.21	32.32	32.32	32.35	32.17	6,837
February 25, 2026	32.37	32.39	32.39	32.41	32.28	31,829
February 24, 2026	31.87	32.11	32.11	32.14	31.85	3,436
February 23, 2026	32.12	31.84	31.84	32.12	31.82	9,000
February 20, 2026	31.96	32.18	32.18	32.19	31.86	11,914
February 19, 2026	32	31.91	31.91	32	31.79	21,927
February 18, 2026	31.88	32	32	32.1	31.88	34,606
February 17, 2026	31.88	31.86	31.86	31.95	31.63	8,301
February 13, 2026	31.66	31.91	31.91	32.04	31.66	16,607
February 12, 2026	32.3	31.79	31.79	32.3	31.79	6,000
February 11, 2026	32.22	32.19	32.19	32.22	32.01	13,324
February 10, 2026	32.16	32.07	32.07	32.23	32.07	9,500
February 09, 2026	31.91	32.1	32.1	32.13	31.91	6,446
February 06, 2026	31.63	31.94	31.94	31.95	31.61	14,900
February 05, 2026	31.4	31.27	31.27	31.54	31.22	24,100
February 04, 2026	31.78	31.61	31.61	31.82	31.47	26,000
February 03, 2026	31.78	31.7	31.7	31.94	31.68	20,623
February 02, 2026	31.63	31.85	31.85	31.91	31.63	41,208
January 30, 2026	31.86	31.68	31.68	31.86	31.63	3,000
January 29, 2026	32	31.92	31.92	32	31.63	6,432
January 28, 2026	32.04	31.87	31.87	32.04	31.85	7,000
January 27, 2026	31.87	31.92	31.92	31.92	31.87	1,300
January 26, 2026	31.78	31.74	31.74	31.78	31.74	1,300
January 23, 2026	31.51	31.62	31.62	31.62	31.51	10,041
January 22, 2026	31.66	31.64	31.64	31.73	31.62	59,838
January 21, 2026	31.31	31.46	31.46	31.55	31.22	4,527
January 20, 2026	31.23	31.07	31.07	31.32	31.07	5,219
January 16, 2026	31.51	31.55	31.55	31.6	31.51	59,300
January 15, 2026	31.65	31.58	31.58	31.71	31.58	2,145
January 14, 2026	31.48	31.51	31.51	31.52	31.38	8,305
January 13, 2026	31.6	31.5	31.5	31.6	31.46	4,400
January 12, 2026	31.57	31.67	31.67	31.68	31.57	10,000
January 09, 2026	31.55	31.59	31.59	31.6	31.5	7,400
January 08, 2026	31.38	31.38	31.38	31.45	31.36	19,326
January 07, 2026	31.48	31.38	31.38	31.5	31.38	17,820
January 06, 2026	31.41	31.5	31.5	31.52	31.38	22,100
January 05, 2026	31.15	31.26	31.26	31.3	31.15	1,100
January 02, 2026	31.04	31.01	31.01	31.04	30.93	3,631
December 31, 2025	31.01	30.84	30.84	31.07	30.84	9,211
December 30, 2025	31.08	31.04	31.04	31.08	31.04	2,530
December 29, 2025	31.16	31.1	31.06	31.16	31.07	4,147
December 26, 2025	31.19	31.2	31.15	31.2	31.16	44,036
December 24, 2025	31.1	31.17	31.12	31.17	31.1	12,063
December 23, 2025	31.02	31.06	31.01	31.07	30.97	15,608
December 22, 2025	30.93	30.96	30.91	30.98	30.92	5,700
December 19, 2025	30.79	30.78	30.78	30.84	30.77	2,800
December 18, 2025	30.67	30.56	30.56	30.73	30.56	7,360
December 17, 2025	30.53	30.37	30.37	30.53	30.37	8,325
December 16, 2025	30.69	30.62	30.62	30.71	30.52	7,534
December 15, 2025	30.88	30.75	30.75	30.88	30.7	9,500
December 12, 2025	31.01	30.72	30.72	31.01	30.65	70,208

VictoryShares WestEnd Global Equity ETF (GLOW) NASDAQ