VictoryShares WestEnd Global Equity ETF (GLOW) NASDAQ

Currency In USD

GLOW Historical Return

If you invested $1000 in VictoryShares WestEnd Global Equity ETF (GLOW) since IPO date, it would be worth $1,393.68 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,194.79, while $1000 invested 6 months ago would be worth $1,062.29. This corresponds to total returns of 39.37%, 19.48%, 6.23%, respectively, with annualized returns of 17.14%, 19.48%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	33.95	33.91	33.91	33.96	33.83	9,643
July 22, 2026	34.26	34.23	34.23	34.3	34.22	5,268
July 21, 2026	34.11	34.26	34.26	34.27	34.06	5,651
July 20, 2026	34.18	33.86	33.86	34.18	33.86	5,825
July 17, 2026	34.16	34.06	34.06	34.19	34.05	9,775
July 16, 2026	34.41	34.3	34.3	34.41	34.2	42,089
July 15, 2026	34.52	34.44	34.44	34.52	34.24	7,967
July 14, 2026	34.44	34.39	34.39	34.46	34.38	7,582
July 13, 2026	34.4	34.27	34.27	34.4	34.23	13,438
July 10, 2026	34.59	34.58	34.58	34.63	34.34	16,044
July 09, 2026	34.46	34.51	34.51	34.54	34.46	3,639
July 08, 2026	34.31	34.36	34.36	34.41	34.13	38,976
July 07, 2026	34.82	34.58	34.58	34.82	34.53	7,685
July 06, 2026	34.83	34.85	34.85	34.89	34.76	6,829
July 02, 2026	34.8	34.59	34.59	34.92	34.41	13,662
July 01, 2026	34.38	34.48	34.48	34.66	34.38	22,207
June 30, 2026	34.47	34.64	34.64	34.72	34.46	8,173
June 29, 2026	34.35	34.44	34.44	34.48	34.07	52,610
June 26, 2026	34.26	34.16	34.16	34.26	34.16	538
June 25, 2026	34.33	34.13	34.13	34.43	34.05	2,382
June 24, 2026	34.05	33.92	33.92	34.12	33.84	2,560
June 23, 2026	33.95	33.95	33.95	34.19	33.9	3,493
June 22, 2026	34.37	34.46	34.46	34.5	34.37	1,932
June 18, 2026	34.41	34.45	34.45	34.49	34.35	12,879
June 17, 2026	34.59	34.08	34.08	34.63	34.08	5,885
June 16, 2026	34.53	34.42	34.42	34.67	34.42	4,167
June 15, 2026	34.65	34.57	34.57	34.68	34.57	18,647
June 12, 2026	34.03	34.13	34.13	34.19	33.93	38,549
June 11, 2026	33.34	33.96	33.96	33.97	33.34	2,489
June 10, 2026	33.44	33.15	33.15	33.66	33.14	2,775
June 09, 2026	33.92	33.59	33.59	33.95	33.35	6,527
June 08, 2026	33.78	33.57	33.57	33.78	33.55	6,592
June 05, 2026	34.17	33.42	33.42	34.17	33.42	5,926
June 04, 2026	34.19	34.35	34.35	34.39	34.19	6,999
June 03, 2026	34.21	34.17	34.17	34.24	34.17	4,651
June 02, 2026	34.36	34.42	34.42	34.42	34.26	14,370
June 01, 2026	34.18	34.33	34.33	34.41	34.16	13,055
May 29, 2026	34.36	34.24	34.24	34.36	34.23	4,186
May 28, 2026	33.91	34.14	34.14	34.19	33.9	2,772
May 27, 2026	34.03	34	34	34.05	33.95	7,953
May 26, 2026	34.09	34.03	34.03	34.09	33.96	11,609
May 22, 2026	33.69	33.65	33.65	33.75	33.63	16,601
May 21, 2026	33.33	33.54	33.54	33.6	33.26	7,523
May 20, 2026	33.17	33.38	33.38	33.4	33.16	15,899
May 19, 2026	32.97	32.89	32.89	33.06	32.86	11,695
May 18, 2026	33.02	33.1	33.1	33.12	32.94	9,426
May 15, 2026	33.09	33.02	33.02	33.18	33.02	9,297
May 14, 2026	33.59	33.53	33.53	33.63	33.52	7,954
May 13, 2026	33.13	33.38	33.38	33.38	33.13	10,218
May 12, 2026	33.1	33.24	33.24	33.24	33.1	996
May 11, 2026	33.45	33.36	33.36	33.45	33.36	8,384
May 08, 2026	33.32	33.4	33.4	33.41	33.3	35,991
May 07, 2026	33.52	33.06	33.06	33.52	33.05	2,210
May 06, 2026	33.1	33.4	33.4	33.4	33.1	46,221
May 05, 2026	32.81	32.81	32.81	32.86	32.71	30,335
May 04, 2026	32.5	32.46	32.46	32.71	32.46	1,997
May 01, 2026	32.75	32.69	32.69	32.88	32.69	7,082
April 30, 2026	32.67	32.66	32.66	32.67	32.66	764
April 29, 2026	32.35	32.19	32.19	32.35	32.15	599
April 28, 2026	32.37	32.28	32.28	32.37	32.25	2,754