Global Partners LP (GLP-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global Partners LP (GLP-PB) since IPO date, it would be worth $1,590.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.06, while $1000 invested 1 year ago would be worth $1,057.23. This corresponds to total returns of 59.08%, 44.81%, 5.72%, respectively, with annualized returns of 9.21%, 7.68%, 5.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.45 | 25.5 | 25.5 | 25.53 | 25.45 | 2,298 |
| June 18, 2026 | 25.43 | 25.52 | 25.52 | 25.55 | 25.43 | 2,159 |
| June 17, 2026 | 25.53 | 25.5 | 25.5 | 25.54 | 25.47 | 2,903 |
| June 16, 2026 | 25.43 | 25.54 | 25.54 | 25.55 | 25.43 | 6,067 |
| June 15, 2026 | 25.58 | 25.6 | 25.6 | 25.61 | 25.56 | 3,127 |
| June 12, 2026 | 25.47 | 25.48 | 25.48 | 25.57 | 25.47 | 1,457 |
| June 11, 2026 | 25.47 | 25.53 | 25.53 | 25.63 | 25.43 | 11,054 |
| June 10, 2026 | 25.47 | 25.44 | 25.44 | 25.47 | 25.43 | 2,449 |
| June 09, 2026 | 25.54 | 25.37 | 25.37 | 25.54 | 25.36 | 9,796 |
| June 08, 2026 | 25.45 | 25.53 | 25.53 | 25.54 | 25.45 | 3,482 |
| June 05, 2026 | 25.5 | 25.51 | 25.51 | 25.54 | 25.5 | 2,144 |
| June 04, 2026 | 25.52 | 25.52 | 25.52 | 25.54 | 25.5 | 3,142 |
| June 03, 2026 | 25.46 | 25.51 | 25.51 | 25.51 | 25.46 | 928 |
| June 02, 2026 | 25.46 | 25.54 | 25.54 | 25.54 | 25.46 | 4,908 |
| June 01, 2026 | 25.47 | 25.49 | 25.49 | 25.49 | 25.44 | 4,214 |
| May 29, 2026 | 25.39 | 25.46 | 25.46 | 25.47 | 25.39 | 2,387 |
| May 28, 2026 | 25.39 | 25.39 | 25.39 | 25.47 | 25.39 | 4,958 |
| May 27, 2026 | 25.38 | 25.41 | 25.41 | 25.47 | 25.38 | 10,519 |
| May 26, 2026 | 25.43 | 25.37 | 25.37 | 25.43 | 25.37 | 4,432 |
| May 22, 2026 | 25.43 | 25.42 | 25.42 | 25.43 | 25.42 | 1,056 |
| May 21, 2026 | 25.43 | 25.42 | 25.42 | 25.43 | 25.4 | 4,217 |
| May 20, 2026 | 25.4 | 25.43 | 25.43 | 25.43 | 25.4 | 842 |
| May 19, 2026 | 25.4 | 25.43 | 25.43 | 25.43 | 25.33 | 2,795 |
| May 18, 2026 | 25.46 | 25.35 | 25.35 | 25.46 | 25.35 | 8,645 |
| May 15, 2026 | 25.38 | 25.46 | 25.46 | 25.46 | 25.38 | 5,566 |
| May 14, 2026 | 25.35 | 25.38 | 25.38 | 25.38 | 25.33 | 3,150 |
| May 13, 2026 | 25.34 | 25.33 | 25.33 | 25.38 | 25.31 | 6,807 |
| May 12, 2026 | 25.39 | 25.32 | 25.32 | 25.39 | 25.32 | 5,907 |
| May 11, 2026 | 25.32 | 25.32 | 25.32 | 25.38 | 25.3 | 7,657 |
| May 08, 2026 | 25.43 | 25.39 | 25.39 | 25.43 | 25.3 | 7,396 |
| May 07, 2026 | 25.34 | 25.36 | 25.36 | 25.42 | 25.3 | 3,815 |
| May 06, 2026 | 25.36 | 25.34 | 25.34 | 25.4 | 25.28 | 28,110 |
| May 05, 2026 | 25.36 | 25.3 | 25.3 | 25.36 | 25.25 | 6,271 |
| May 04, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25.36 | 4,450 |
| May 01, 2026 | 25.43 | 25.44 | 25.44 | 25.58 | 25.42 | 13,540 |
| April 30, 2026 | 25.85 | 25.91 | 25.91 | 25.94 | 25.81 | 6,282 |
| April 29, 2026 | 25.9 | 25.91 | 25.91 | 25.94 | 25.84 | 6,667 |
| April 28, 2026 | 25.81 | 25.88 | 25.88 | 25.88 | 25.78 | 7,335 |
| April 27, 2026 | 25.81 | 25.83 | 25.83 | 25.83 | 25.81 | 2,720 |
| April 24, 2026 | 25.8 | 25.82 | 25.82 | 25.83 | 25.8 | 1,060 |
| April 23, 2026 | 25.82 | 25.82 | 25.82 | 25.83 | 25.8 | 6,387 |
| April 22, 2026 | 25.8 | 25.82 | 25.82 | 25.82 | 25.8 | 3,067 |
| April 21, 2026 | 25.71 | 25.8 | 25.8 | 25.8 | 25.71 | 5,000 |
| April 20, 2026 | 25.72 | 25.8 | 25.8 | 25.82 | 25.72 | 8,797 |
| April 17, 2026 | 25.77 | 25.78 | 25.78 | 25.85 | 25.35 | 22,103 |
| April 16, 2026 | 25.6 | 25.79 | 25.79 | 25.8 | 25.6 | 5,374 |
| April 15, 2026 | 25.55 | 25.7 | 25.7 | 25.7 | 25.53 | 14,258 |
| April 14, 2026 | 25.57 | 25.58 | 25.58 | 25.6 | 25.57 | 9,137 |
| April 13, 2026 | 25.54 | 25.55 | 25.55 | 25.57 | 25.54 | 2,470 |
| April 10, 2026 | 25.51 | 25.52 | 25.52 | 25.55 | 25.51 | 1,425 |
| April 09, 2026 | 25.5 | 25.57 | 25.57 | 25.57 | 25.5 | 11,884 |
| April 08, 2026 | 25.49 | 25.54 | 25.54 | 25.54 | 25.44 | 3,247 |
| April 07, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.48 | 839 |
| April 06, 2026 | 25.45 | 25.5 | 25.5 | 25.5 | 25.42 | 13,233 |
| April 02, 2026 | 25.45 | 25.45 | 25.45 | 25.46 | 25.41 | 7,807 |
| April 01, 2026 | 25.32 | 25.45 | 25.45 | 25.46 | 25.32 | 6,162 |
| March 31, 2026 | 25.46 | 25.39 | 25.39 | 25.46 | 25.39 | 5,655 |
| March 30, 2026 | 25.39 | 25.43 | 25.43 | 25.45 | 25.39 | 15,729 |
| March 27, 2026 | 25.39 | 25.39 | 25.39 | 25.44 | 25.39 | 5,802 |
| March 26, 2026 | 25.39 | 25.45 | 25.45 | 25.45 | 25.39 | 2,610 |