Global Partners LP (GLP-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global Partners LP (GLP-PB) since IPO date, it would be worth $1,589.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.98, while $1000 invested 1 year ago would be worth $1,038.3. This corresponds to total returns of 58.95%, 41.4%, 3.83%, respectively, with annualized returns of 9%, 7.17%, 3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 16,568 |
| July 29, 2026 | 25.48 | 25.48 | 25.48 | 25.49 | 25.48 | 42,494 |
| July 28, 2026 | 25.48 | 25.48 | 25.48 | 25.49 | 25.48 | 25,032 |
| July 27, 2026 | 25.48 | 25.49 | 25.49 | 25.49 | 25.47 | 6,275 |
| July 23, 2026 | 25.46 | 25.46 | 25.46 | 25.47 | 25.46 | 6,278 |
| July 22, 2026 | 25.46 | 25.47 | 25.47 | 25.47 | 25.46 | 9,400 |
| July 21, 2026 | 25.45 | 25.46 | 25.46 | 25.47 | 25.45 | 7,675 |
| July 20, 2026 | 25.45 | 25.45 | 25.45 | 25.47 | 25.45 | 14,719 |
| July 17, 2026 | 25.44 | 25.45 | 25.45 | 25.48 | 25.44 | 5,304 |
| July 16, 2026 | 25.48 | 25.43 | 25.43 | 25.48 | 25.43 | 10,017 |
| July 15, 2026 | 25.41 | 25.44 | 25.44 | 25.48 | 25.41 | 14,518 |
| July 14, 2026 | 25.41 | 25.43 | 25.43 | 25.45 | 25.41 | 8,128 |
| July 13, 2026 | 25.43 | 25.44 | 25.44 | 25.44 | 25.43 | 13,244 |
| July 10, 2026 | 25.43 | 25.45 | 25.45 | 25.45 | 25.43 | 5,888 |
| July 09, 2026 | 25.42 | 25.43 | 25.43 | 25.44 | 25.42 | 11,080 |
| July 08, 2026 | 25.44 | 25.44 | 25.44 | 25.45 | 25.43 | 13,064 |
| July 07, 2026 | 25.41 | 25.49 | 25.49 | 25.55 | 25.41 | 45,563 |
| July 06, 2026 | 25.41 | 25.41 | 25.41 | 25.44 | 25.41 | 16,184 |
| July 02, 2026 | 25.4 | 25.42 | 25.42 | 25.42 | 25.4 | 26,402 |
| July 01, 2026 | 25.39 | 25.4 | 25.4 | 25.43 | 25.39 | 60,410 |
| June 30, 2026 | 25.5 | 25.38 | 25.38 | 25.5 | 25.38 | 18,332 |
| June 29, 2026 | 25.47 | 25.52 | 25.52 | 25.52 | 25.47 | 4,794 |
| June 26, 2026 | 25.45 | 25.52 | 25.52 | 25.54 | 25.45 | 6,868 |
| June 25, 2026 | 25.45 | 25.53 | 25.53 | 25.54 | 25.45 | 2,034 |
| June 24, 2026 | 25.45 | 25.45 | 25.45 | 25.53 | 25.45 | 5,308 |
| June 23, 2026 | 25.45 | 25.53 | 25.53 | 25.54 | 25.45 | 4,142 |
| June 22, 2026 | 25.45 | 25.5 | 25.5 | 25.53 | 25.45 | 2,298 |
| June 18, 2026 | 25.43 | 25.52 | 25.52 | 25.55 | 25.43 | 2,159 |
| June 17, 2026 | 25.53 | 25.5 | 25.5 | 25.54 | 25.47 | 2,903 |
| June 16, 2026 | 25.43 | 25.54 | 25.54 | 25.55 | 25.43 | 6,067 |
| June 15, 2026 | 25.58 | 25.6 | 25.6 | 25.61 | 25.56 | 3,127 |
| June 12, 2026 | 25.47 | 25.48 | 25.48 | 25.57 | 25.47 | 1,457 |
| June 11, 2026 | 25.47 | 25.53 | 25.53 | 25.63 | 25.43 | 11,054 |
| June 10, 2026 | 25.47 | 25.44 | 25.44 | 25.47 | 25.43 | 2,449 |
| June 09, 2026 | 25.54 | 25.37 | 25.37 | 25.54 | 25.36 | 9,796 |
| June 08, 2026 | 25.45 | 25.53 | 25.53 | 25.54 | 25.45 | 3,482 |
| June 05, 2026 | 25.5 | 25.51 | 25.51 | 25.54 | 25.5 | 2,144 |
| June 04, 2026 | 25.52 | 25.52 | 25.52 | 25.54 | 25.5 | 3,142 |
| June 03, 2026 | 25.46 | 25.51 | 25.51 | 25.51 | 25.46 | 928 |
| June 02, 2026 | 25.46 | 25.54 | 25.54 | 25.54 | 25.46 | 4,908 |
| June 01, 2026 | 25.47 | 25.49 | 25.49 | 25.49 | 25.44 | 4,214 |
| May 29, 2026 | 25.39 | 25.46 | 25.46 | 25.47 | 25.39 | 2,387 |
| May 28, 2026 | 25.39 | 25.39 | 25.39 | 25.47 | 25.39 | 4,958 |
| May 27, 2026 | 25.38 | 25.41 | 25.41 | 25.47 | 25.38 | 10,519 |
| May 26, 2026 | 25.43 | 25.37 | 25.37 | 25.43 | 25.37 | 4,432 |
| May 22, 2026 | 25.43 | 25.42 | 25.42 | 25.43 | 25.42 | 1,056 |
| May 21, 2026 | 25.43 | 25.42 | 25.42 | 25.43 | 25.4 | 4,217 |
| May 20, 2026 | 25.4 | 25.43 | 25.43 | 25.43 | 25.4 | 842 |
| May 19, 2026 | 25.4 | 25.43 | 25.43 | 25.43 | 25.33 | 2,795 |
| May 18, 2026 | 25.46 | 25.35 | 25.35 | 25.46 | 25.35 | 8,645 |
| May 15, 2026 | 25.38 | 25.46 | 25.46 | 25.46 | 25.38 | 5,566 |
| May 14, 2026 | 25.35 | 25.38 | 25.38 | 25.38 | 25.33 | 3,150 |
| May 13, 2026 | 25.34 | 25.33 | 25.33 | 25.38 | 25.31 | 6,807 |
| May 12, 2026 | 25.39 | 25.32 | 25.32 | 25.39 | 25.32 | 5,907 |
| May 11, 2026 | 25.32 | 25.32 | 25.32 | 25.38 | 25.3 | 7,657 |
| May 08, 2026 | 25.43 | 25.39 | 25.39 | 25.43 | 25.3 | 7,396 |
| May 07, 2026 | 25.34 | 25.36 | 25.36 | 25.42 | 25.3 | 3,815 |
| May 06, 2026 | 25.36 | 25.34 | 25.34 | 25.4 | 25.28 | 28,110 |
| May 05, 2026 | 25.36 | 25.3 | 25.3 | 25.36 | 25.25 | 6,271 |
| May 04, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25.36 | 4,450 |