25.85
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.82 | 25.85 | 25.85 | 25.88 | 25.82 | 6,443 |
| January 12, 2026 | 25.79 | 25.87 | 25.87 | 25.88 | 25.79 | 17,761 |
| January 09, 2026 | 25.79 | 25.81 | 25.81 | 25.86 | 25.77 | 14,810 |
| January 08, 2026 | 25.78 | 25.79 | 25.79 | 25.79 | 25.78 | 2,542 |
| January 07, 2026 | 25.79 | 25.78 | 25.78 | 25.79 | 25.77 | 2,746 |
| January 06, 2026 | 25.79 | 25.78 | 25.78 | 25.8 | 25.76 | 5,729 |
| January 05, 2026 | 25.74 | 25.79 | 25.79 | 25.8 | 25.74 | 4,126 |
| January 02, 2026 | 25.79 | 25.8 | 25.8 | 25.8 | 25.77 | 8,085 |
| December 31, 2025 | 25.72 | 25.75 | 25.75 | 25.79 | 25.71 | 10,975 |
| December 30, 2025 | 25.7 | 25.73 | 25.73 | 25.73 | 25.7 | 8,746 |
| December 29, 2025 | 25.7 | 25.7 | 25.7 | 25.72 | 25.68 | 9,474 |
| December 26, 2025 | 25.71 | 25.72 | 25.72 | 25.73 | 25.7 | 2,253 |
| December 24, 2025 | 25.78 | 25.74 | 25.74 | 25.78 | 25.74 | 979 |
| December 23, 2025 | 25.68 | 25.77 | 25.77 | 25.78 | 25.68 | 3,882 |
| December 22, 2025 | 25.7 | 25.69 | 25.69 | 25.7 | 25.69 | 1,313 |
| December 19, 2025 | 25.76 | 25.74 | 25.74 | 25.76 | 25.68 | 3,150 |
| December 18, 2025 | 25.72 | 25.72 | 25.72 | 25.76 | 25.67 | 5,426 |
| December 17, 2025 | 25.76 | 25.68 | 25.68 | 25.76 | 25.68 | 2,895 |
| December 16, 2025 | 25.72 | 25.74 | 25.74 | 25.75 | 25.7 | 2,281 |
| December 15, 2025 | 25.75 | 25.71 | 25.71 | 25.75 | 25.67 | 917 |
| December 12, 2025 | 25.72 | 25.66 | 25.66 | 25.72 | 25.64 | 3,974 |
| December 11, 2025 | 25.68 | 25.7 | 25.7 | 25.72 | 25.68 | 3,019 |
| December 10, 2025 | 25.68 | 25.72 | 25.72 | 25.76 | 25.68 | 4,322 |
| December 09, 2025 | 25.73 | 25.72 | 25.72 | 25.73 | 25.7 | 5,912 |
| December 08, 2025 | 25.73 | 25.73 | 25.73 | 25.74 | 25.71 | 968 |
| December 05, 2025 | 25.76 | 25.72 | 25.72 | 25.76 | 25.72 | 3,922 |
| December 04, 2025 | 25.72 | 25.76 | 25.76 | 25.77 | 25.72 | 2,319 |
| December 03, 2025 | 25.73 | 25.75 | 25.75 | 25.8 | 25.72 | 3,275 |
| December 02, 2025 | 25.75 | 25.76 | 25.76 | 25.78 | 25.72 | 2,873 |
| December 01, 2025 | 26.14 | 25.85 | 25.85 | 26.14 | 25.74 | 13,422 |
| November 28, 2025 | 25.72 | 25.72 | 25.72 | 25.75 | 25.71 | 1,425 |
| November 26, 2025 | 25.75 | 25.72 | 25.72 | 25.75 | 25.7 | 1,874 |
| November 25, 2025 | 25.71 | 25.75 | 25.75 | 25.75 | 25.71 | 553 |
| November 24, 2025 | 25.7 | 25.74 | 25.74 | 25.76 | 25.7 | 3,758 |
| November 21, 2025 | 25.74 | 25.72 | 25.72 | 25.76 | 25.7 | 2,474 |
| November 20, 2025 | 25.75 | 25.69 | 25.69 | 25.75 | 25.65 | 7,917 |
| November 19, 2025 | 25.75 | 25.71 | 25.71 | 25.75 | 25.65 | 6,123 |
| November 18, 2025 | 25.8 | 25.69 | 25.69 | 25.8 | 25.6 | 15,679 |
| November 17, 2025 | 25.74 | 25.8 | 25.8 | 25.83 | 25.7 | 9,074 |
| November 14, 2025 | 25.67 | 25.71 | 25.71 | 25.71 | 25.67 | 5,315 |
| November 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.67 | 3,687 |
| November 12, 2025 | 25.69 | 25.68 | 25.68 | 25.69 | 25.66 | 1,821 |
| November 11, 2025 | 25.66 | 25.69 | 25.69 | 25.69 | 25.65 | 2,502 |
| November 10, 2025 | 25.63 | 25.66 | 25.66 | 25.69 | 25.63 | 10,769 |
| November 07, 2025 | 25.62 | 25.63 | 25.63 | 25.64 | 25.6 | 9,347 |
| November 06, 2025 | 25.6 | 25.64 | 25.64 | 25.64 | 25.6 | 6,733 |
| November 05, 2025 | 25.6 | 25.62 | 25.62 | 25.68 | 25.6 | 8,229 |
| November 04, 2025 | 25.7 | 25.65 | 25.65 | 25.7 | 25.62 | 9,207 |
| November 03, 2025 | 25.63 | 25.7 | 25.7 | 25.72 | 25.61 | 38,688 |
| October 31, 2025 | 26.09 | 26.16 | 25.57 | 26.22 | 26.07 | 6,565 |
| October 30, 2025 | 26.05 | 26.07 | 25.48 | 26.08 | 26.05 | 1,865 |
| October 29, 2025 | 26 | 26.04 | 25.45 | 26.04 | 26 | 4,339 |
| October 28, 2025 | 26 | 26 | 25.41 | 26 | 25.99 | 1,315 |
| October 27, 2025 | 26 | 26 | 25.41 | 26 | 25.99 | 2,933 |
| October 24, 2025 | 26.04 | 26.02 | 26.02 | 26.04 | 25.98 | 1,163 |
| October 23, 2025 | 25.82 | 26.03 | 26.03 | 26.04 | 25.82 | 3,520 |
| October 22, 2025 | 26.01 | 25.81 | 25.81 | 26.04 | 25.8 | 15,603 |
| October 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.97 | 5,985 |
| October 20, 2025 | 26 | 26.03 | 26.03 | 26.05 | 26 | 2,576 |
| October 17, 2025 | 25.94 | 26 | 26 | 26.01 | 25.94 | 6,046 |