25.75
-0.06(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.65 | 25.81 | 25.81 | 25.84 | 25.6 | 8,192 |
| August 14, 2025 | 25.68 | 25.63 | 25.63 | 25.68 | 25.62 | 7,320 |
| August 13, 2025 | 25.69 | 25.65 | 25.65 | 25.69 | 25.63 | 3,042 |
| August 12, 2025 | 25.71 | 25.64 | 25.64 | 25.74 | 25.6 | 5,528 |
| August 11, 2025 | 25.81 | 25.69 | 25.69 | 25.82 | 25.61 | 6,403 |
| August 08, 2025 | 25.66 | 25.62 | 25.62 | 25.66 | 25.61 | 3,476 |
| August 07, 2025 | 25.68 | 25.61 | 25.61 | 25.68 | 25.61 | 1,176 |
| August 06, 2025 | 25.62 | 25.71 | 25.71 | 25.74 | 25.58 | 6,757 |
| August 05, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.64 | 2,538 |
| August 04, 2025 | 25.75 | 25.7 | 25.7 | 25.81 | 25.7 | 23,044 |
| August 01, 2025 | 25.42 | 25.81 | 25.81 | 25.87 | 25.42 | 10,429 |
| July 31, 2025 | 26.31 | 26.22 | 25.63 | 26.37 | 26.18 | 5,401 |
| July 30, 2025 | 26.29 | 26.25 | 25.66 | 26.29 | 26.25 | 7,354 |
| July 29, 2025 | 26.39 | 26.18 | 25.59 | 26.43 | 26.15 | 24,621 |
| July 28, 2025 | 26.27 | 26.19 | 25.6 | 26.27 | 26.17 | 8,268 |
| July 25, 2025 | 26.27 | 26.23 | 25.63 | 26.27 | 26.17 | 5,675 |
| July 24, 2025 | 26.08 | 26.14 | 25.55 | 26.2 | 26.08 | 7,888 |
| July 23, 2025 | 26.25 | 26.04 | 25.45 | 26.27 | 26.03 | 7,944 |
| July 22, 2025 | 26.15 | 26.18 | 25.58 | 26.23 | 26.15 | 7,458 |
| July 21, 2025 | 26.14 | 26.13 | 25.54 | 26.15 | 26.13 | 1,576 |
| July 18, 2025 | 26.14 | 26.11 | 26.11 | 26.14 | 26.09 | 5,600 |
| July 17, 2025 | 26.03 | 26.13 | 26.13 | 26.14 | 26.02 | 3,577 |
| July 16, 2025 | 25.98 | 26 | 26 | 26.03 | 25.97 | 8,317 |
| July 15, 2025 | 25.96 | 25.97 | 25.97 | 25.98 | 25.95 | 5,201 |
| July 14, 2025 | 26 | 25.96 | 25.96 | 26 | 25.93 | 8,344 |
| July 11, 2025 | 26 | 25.98 | 25.98 | 26 | 25.96 | 9,654 |
| July 10, 2025 | 26 | 25.99 | 25.99 | 26 | 25.97 | 2,970 |
| July 09, 2025 | 25.99 | 25.96 | 25.96 | 26 | 25.96 | 3,419 |
| July 08, 2025 | 25.95 | 25.98 | 25.98 | 25.99 | 25.94 | 1,785 |
| July 07, 2025 | 26 | 25.93 | 25.93 | 26 | 25.92 | 5,497 |
| July 03, 2025 | 25.99 | 25.96 | 25.96 | 25.99 | 25.91 | 4,199 |
| July 02, 2025 | 25.89 | 25.92 | 25.92 | 25.95 | 25.89 | 4,551 |
| July 01, 2025 | 25.88 | 25.87 | 25.87 | 25.93 | 25.87 | 4,165 |
| June 30, 2025 | 25.81 | 25.85 | 25.85 | 25.88 | 25.81 | 5,976 |
| June 27, 2025 | 25.78 | 25.82 | 25.82 | 25.85 | 25.77 | 3,510 |
| June 26, 2025 | 25.96 | 25.87 | 25.87 | 25.96 | 25.86 | 1,552 |
| June 25, 2025 | 25.96 | 25.88 | 25.88 | 25.98 | 25.8 | 5,631 |
| June 24, 2025 | 25.84 | 25.83 | 25.83 | 25.86 | 25.77 | 8,738 |
| June 23, 2025 | 25.89 | 25.84 | 25.84 | 25.89 | 25.8 | 2,553 |
| June 20, 2025 | 25.89 | 25.78 | 25.78 | 25.97 | 25.78 | 2,090 |
| June 18, 2025 | 25.87 | 25.85 | 25.85 | 25.87 | 25.75 | 5,393 |
| June 17, 2025 | 25.85 | 25.82 | 25.82 | 25.85 | 25.81 | 4,892 |
| June 16, 2025 | 25.77 | 25.77 | 25.77 | 25.8 | 25.76 | 9,326 |
| June 13, 2025 | 25.57 | 25.78 | 25.78 | 25.78 | 25.57 | 9,586 |
| June 12, 2025 | 25.72 | 25.74 | 25.74 | 25.74 | 25.72 | 649 |
| June 11, 2025 | 25.64 | 25.72 | 25.72 | 25.74 | 25.64 | 2,779 |
| June 10, 2025 | 25.73 | 25.69 | 25.69 | 25.74 | 25.65 | 1,511 |
| June 09, 2025 | 25.72 | 25.73 | 25.73 | 25.73 | 25.7 | 3,187 |
| June 06, 2025 | 25.66 | 25.69 | 25.69 | 25.7 | 25.65 | 3,982 |
| June 05, 2025 | 25.74 | 25.68 | 25.68 | 25.74 | 25.66 | 2,968 |
| June 04, 2025 | 25.72 | 25.7 | 25.7 | 25.74 | 25.64 | 4,075 |
| June 03, 2025 | 25.77 | 25.77 | 25.77 | 25.78 | 25.72 | 3,086 |
| June 02, 2025 | 25.75 | 25.78 | 25.78 | 25.78 | 25.66 | 5,732 |
| May 30, 2025 | 25.73 | 25.64 | 25.64 | 25.75 | 25.64 | 3,051 |
| May 29, 2025 | 25.63 | 25.69 | 25.69 | 25.7 | 25.63 | 3,105 |
| May 28, 2025 | 25.79 | 25.68 | 25.68 | 25.79 | 25.62 | 1,818 |
| May 27, 2025 | 25.55 | 25.75 | 25.75 | 25.75 | 25.55 | 3,304 |
| May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.68 | 25.58 | 5,355 |
| May 22, 2025 | 25.56 | 25.7 | 25.7 | 25.72 | 25.54 | 5,693 |
| May 21, 2025 | 25.94 | 25.74 | 25.74 | 25.94 | 25.53 | 7,759 |