Global Partners LP (GLP-PB) NYSE

Currency In USD

AD

GLP-PB Historical Return

If you invested $1000 in Global Partners LP (GLP-PB) since IPO date, it would be worth $1,589.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.45, while $1000 invested 1 year ago would be worth $1,038.3. This corresponds to total returns of 58.95%, 42.75%, 3.83%, respectively, with annualized returns of 8.9%, 7.38%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLP-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20260.660.660.660.660.6616,568
July 29, 202625.4825.4825.4825.4925.4842,494
July 28, 202625.4825.4825.4825.4925.4825,032
July 27, 202625.4825.4925.4925.4925.476,275
July 23, 202625.4625.4625.4625.4725.466,278
July 22, 202625.4625.4725.4725.4725.469,400
July 21, 202625.4525.4625.4625.4725.457,675
July 20, 202625.4525.4525.4525.4725.4514,719
July 17, 202625.4425.4525.4525.4825.445,304
July 16, 202625.4825.4325.4325.4825.4310,017
July 15, 202625.4125.4425.4425.4825.4114,518
July 14, 202625.4125.4325.4325.4525.418,128
July 13, 202625.4325.4425.4425.4425.4313,244
July 10, 202625.4325.4525.4525.4525.435,888
July 09, 202625.4225.4325.4325.4425.4211,080
July 08, 202625.4425.4425.4425.4525.4313,064
July 07, 202625.4125.4925.4925.5525.4145,563
July 06, 202625.4125.4125.4125.4425.4116,184
July 02, 202625.425.4225.4225.4225.426,402
July 01, 202625.3925.425.425.4325.3960,410
June 30, 202625.525.3825.3825.525.3818,332
June 29, 202625.4725.5225.5225.5225.474,794
June 26, 202625.4525.5225.5225.5425.456,868
June 25, 202625.4525.5325.5325.5425.452,034
June 24, 202625.4525.4525.4525.5325.455,308
June 23, 202625.4525.5325.5325.5425.454,142
June 22, 202625.4525.525.525.5325.452,298
June 18, 202625.4325.5225.5225.5525.432,159
June 17, 202625.5325.525.525.5425.472,903
June 16, 202625.4325.5425.5425.5525.436,067
June 15, 202625.5825.625.625.6125.563,127
June 12, 202625.4725.4825.4825.5725.471,457
June 11, 202625.4725.5325.5325.6325.4311,054
June 10, 202625.4725.4425.4425.4725.432,449
June 09, 202625.5425.3725.3725.5425.369,796
June 08, 202625.4525.5325.5325.5425.453,482
June 05, 202625.525.5125.5125.5425.52,144
June 04, 202625.5225.5225.5225.5425.53,142
June 03, 202625.4625.5125.5125.5125.46928
June 02, 202625.4625.5425.5425.5425.464,908
June 01, 202625.4725.4925.4925.4925.444,214
May 29, 202625.3925.4625.4625.4725.392,387
May 28, 202625.3925.3925.3925.4725.394,958
May 27, 202625.3825.4125.4125.4725.3810,519
May 26, 202625.4325.3725.3725.4325.374,432
May 22, 202625.4325.4225.4225.4325.421,056
May 21, 202625.4325.4225.4225.4325.44,217
May 20, 202625.425.4325.4325.4325.4842
May 19, 202625.425.4325.4325.4325.332,795
May 18, 202625.4625.3525.3525.4625.358,645
May 15, 202625.3825.4625.4625.4625.385,566
May 14, 202625.3525.3825.3825.3825.333,150
May 13, 202625.3425.3325.3325.3825.316,807
May 12, 202625.3925.3225.3225.3925.325,907
May 11, 202625.3225.3225.3225.3825.37,657
May 08, 202625.4325.3925.3925.4325.37,396
May 07, 202625.3425.3625.3625.4225.33,815
May 06, 202625.3625.3425.3425.425.2828,110
May 05, 202625.3625.325.325.3625.256,271
May 04, 202625.4425.3625.3625.4425.364,450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved