25.77
+0.0422(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.74 | 25.77 | 25.77 | 25.79 | 25.73 | 4,319 |
| September 25, 2025 | 25.7 | 25.73 | 25.73 | 25.73 | 25.7 | 1,653 |
| September 24, 2025 | 25.98 | 25.7 | 25.7 | 25.98 | 25.7 | 6,991 |
| September 23, 2025 | 25.78 | 25.67 | 25.67 | 25.82 | 25.67 | 7,500 |
| September 22, 2025 | 25.73 | 25.83 | 25.83 | 25.92 | 25.73 | 6,058 |
| September 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | 2,062 |
| September 18, 2025 | 25.72 | 25.71 | 25.71 | 25.73 | 25.68 | 7,144 |
| September 17, 2025 | 25.69 | 25.71 | 25.71 | 25.72 | 25.69 | 5,430 |
| September 16, 2025 | 25.73 | 25.72 | 25.72 | 25.73 | 25.69 | 6,483 |
| September 15, 2025 | 25.68 | 25.72 | 25.72 | 25.73 | 25.68 | 8,969 |
| September 12, 2025 | 25.71 | 25.69 | 25.69 | 25.72 | 25.68 | 8,352 |
| September 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.71 | 6,491 |
| September 10, 2025 | 25.73 | 25.71 | 25.71 | 25.74 | 25.7 | 5,746 |
| September 09, 2025 | 25.73 | 25.72 | 25.72 | 25.73 | 25.68 | 5,192 |
| September 08, 2025 | 25.7 | 25.73 | 25.73 | 25.74 | 25.65 | 7,810 |
| September 05, 2025 | 25.65 | 25.66 | 25.66 | 25.69 | 25.65 | 4,661 |
| September 04, 2025 | 25.72 | 25.64 | 25.64 | 25.72 | 25.63 | 6,222 |
| September 03, 2025 | 25.74 | 25.67 | 25.67 | 25.74 | 25.65 | 6,482 |
| September 02, 2025 | 25.85 | 25.74 | 25.74 | 25.85 | 25.69 | 3,754 |
| August 29, 2025 | 25.71 | 25.74 | 25.74 | 25.75 | 25.7 | 2,618 |
| August 28, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.68 | 9,461 |
| August 27, 2025 | 25.69 | 25.73 | 25.73 | 25.73 | 25.68 | 3,979 |
| August 26, 2025 | 25.71 | 25.7 | 25.7 | 25.73 | 25.7 | 2,951 |
| August 25, 2025 | 25.72 | 25.73 | 25.73 | 25.74 | 25.71 | 4,570 |
| August 22, 2025 | 25.73 | 25.7 | 25.7 | 25.73 | 25.67 | 3,571 |
| August 21, 2025 | 25.63 | 25.7 | 25.7 | 25.74 | 25.63 | 2,865 |
| August 20, 2025 | 25.74 | 25.71 | 25.71 | 25.75 | 25.67 | 3,029 |
| August 19, 2025 | 25.67 | 25.69 | 25.69 | 25.77 | 25.63 | 6,459 |
| August 18, 2025 | 25.79 | 25.75 | 25.75 | 25.84 | 25.65 | 2,156 |
| August 15, 2025 | 25.65 | 25.81 | 25.81 | 25.84 | 25.6 | 8,192 |
| August 14, 2025 | 25.68 | 25.63 | 25.63 | 25.68 | 25.62 | 7,320 |
| August 13, 2025 | 25.69 | 25.65 | 25.65 | 25.69 | 25.63 | 3,042 |
| August 12, 2025 | 25.71 | 25.64 | 25.64 | 25.74 | 25.6 | 5,528 |
| August 11, 2025 | 25.81 | 25.69 | 25.69 | 25.82 | 25.61 | 6,403 |
| August 08, 2025 | 25.66 | 25.62 | 25.62 | 25.66 | 25.61 | 3,476 |
| August 07, 2025 | 25.68 | 25.61 | 25.61 | 25.68 | 25.61 | 1,176 |
| August 06, 2025 | 25.62 | 25.71 | 25.71 | 25.74 | 25.58 | 6,757 |
| August 05, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.64 | 2,538 |
| August 04, 2025 | 25.75 | 25.7 | 25.7 | 25.81 | 25.7 | 23,044 |
| August 01, 2025 | 25.42 | 25.81 | 25.81 | 25.87 | 25.42 | 10,429 |
| July 31, 2025 | 26.31 | 26.22 | 25.63 | 26.37 | 26.18 | 5,401 |
| July 30, 2025 | 26.29 | 26.25 | 25.66 | 26.29 | 26.25 | 7,354 |
| July 29, 2025 | 26.39 | 26.18 | 25.59 | 26.43 | 26.15 | 24,621 |
| July 28, 2025 | 26.27 | 26.19 | 25.6 | 26.27 | 26.17 | 8,268 |
| July 25, 2025 | 26.27 | 26.23 | 25.63 | 26.27 | 26.17 | 5,675 |
| July 24, 2025 | 26.08 | 26.14 | 25.55 | 26.2 | 26.08 | 7,888 |
| July 23, 2025 | 26.25 | 26.04 | 25.45 | 26.27 | 26.03 | 7,944 |
| July 22, 2025 | 26.15 | 26.18 | 25.58 | 26.23 | 26.15 | 7,458 |
| July 21, 2025 | 26.14 | 26.13 | 25.54 | 26.15 | 26.13 | 1,576 |
| July 18, 2025 | 26.14 | 26.11 | 26.11 | 26.14 | 26.09 | 5,600 |
| July 17, 2025 | 26.03 | 26.13 | 26.13 | 26.14 | 26.02 | 3,577 |
| July 16, 2025 | 25.98 | 26 | 26 | 26.03 | 25.97 | 8,317 |
| July 15, 2025 | 25.96 | 25.97 | 25.97 | 25.98 | 25.95 | 5,201 |
| July 14, 2025 | 26 | 25.96 | 25.96 | 26 | 25.93 | 8,344 |
| July 11, 2025 | 26 | 25.98 | 25.98 | 26 | 25.96 | 9,654 |
| July 10, 2025 | 26 | 25.99 | 25.99 | 26 | 25.97 | 2,970 |
| July 09, 2025 | 25.99 | 25.96 | 25.96 | 26 | 25.96 | 3,419 |
| July 08, 2025 | 25.95 | 25.98 | 25.98 | 25.99 | 25.94 | 1,785 |
| July 07, 2025 | 26 | 25.93 | 25.93 | 26 | 25.92 | 5,497 |
| July 03, 2025 | 25.99 | 25.96 | 25.96 | 25.99 | 25.91 | 4,199 |