25.76
+0.0087(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.72 | 25.76 | 25.76 | 25.77 | 25.72 | 2,319 |
| December 03, 2025 | 25.73 | 25.75 | 25.75 | 25.8 | 25.72 | 3,275 |
| December 02, 2025 | 25.75 | 25.76 | 25.76 | 25.78 | 25.72 | 2,873 |
| December 01, 2025 | 26.14 | 25.85 | 25.85 | 26.14 | 25.74 | 13,422 |
| November 28, 2025 | 25.72 | 25.72 | 25.72 | 25.75 | 25.71 | 1,425 |
| November 26, 2025 | 25.75 | 25.72 | 25.72 | 25.75 | 25.7 | 1,874 |
| November 25, 2025 | 25.71 | 25.75 | 25.75 | 25.75 | 25.71 | 553 |
| November 24, 2025 | 25.7 | 25.74 | 25.74 | 25.76 | 25.7 | 3,758 |
| November 21, 2025 | 25.74 | 25.72 | 25.72 | 25.76 | 25.7 | 2,474 |
| November 20, 2025 | 25.75 | 25.69 | 25.69 | 25.75 | 25.65 | 7,917 |
| November 19, 2025 | 25.75 | 25.71 | 25.71 | 25.75 | 25.65 | 6,123 |
| November 18, 2025 | 25.8 | 25.69 | 25.69 | 25.8 | 25.6 | 15,679 |
| November 17, 2025 | 25.74 | 25.8 | 25.8 | 25.83 | 25.7 | 9,074 |
| November 14, 2025 | 25.67 | 25.71 | 25.71 | 25.71 | 25.67 | 5,315 |
| November 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.67 | 3,687 |
| November 12, 2025 | 25.69 | 25.68 | 25.68 | 25.69 | 25.66 | 1,821 |
| November 11, 2025 | 25.66 | 25.69 | 25.69 | 25.69 | 25.65 | 2,502 |
| November 10, 2025 | 25.63 | 25.66 | 25.66 | 25.69 | 25.63 | 10,769 |
| November 07, 2025 | 25.62 | 25.63 | 25.63 | 25.64 | 25.6 | 9,347 |
| November 06, 2025 | 25.6 | 25.64 | 25.64 | 25.64 | 25.6 | 6,733 |
| November 05, 2025 | 25.6 | 25.62 | 25.62 | 25.68 | 25.6 | 8,229 |
| November 04, 2025 | 25.7 | 25.65 | 25.65 | 25.7 | 25.62 | 9,207 |
| November 03, 2025 | 25.63 | 25.7 | 25.7 | 25.72 | 25.61 | 38,688 |
| October 31, 2025 | 26.09 | 26.16 | 25.57 | 26.22 | 26.07 | 6,565 |
| October 30, 2025 | 26.05 | 26.07 | 25.48 | 26.08 | 26.05 | 1,865 |
| October 29, 2025 | 26 | 26.04 | 25.45 | 26.04 | 26 | 4,339 |
| October 28, 2025 | 26 | 26 | 25.41 | 26 | 25.99 | 1,315 |
| October 27, 2025 | 26 | 26 | 25.41 | 26 | 25.99 | 2,933 |
| October 24, 2025 | 26.04 | 26.02 | 26.02 | 26.04 | 25.98 | 1,163 |
| October 23, 2025 | 25.82 | 26.03 | 26.03 | 26.04 | 25.82 | 3,520 |
| October 22, 2025 | 26.01 | 25.81 | 25.81 | 26.04 | 25.8 | 15,603 |
| October 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.97 | 5,985 |
| October 20, 2025 | 26 | 26.03 | 26.03 | 26.05 | 26 | 2,576 |
| October 17, 2025 | 25.94 | 26 | 26 | 26.01 | 25.94 | 6,046 |
| October 16, 2025 | 26.04 | 25.98 | 25.98 | 26.04 | 25.94 | 7,009 |
| October 15, 2025 | 25.93 | 26.04 | 26.04 | 26.04 | 25.85 | 6,779 |
| October 14, 2025 | 25.88 | 25.9 | 25.9 | 25.93 | 25.88 | 4,639 |
| October 13, 2025 | 25.85 | 25.89 | 25.89 | 25.89 | 25.85 | 5,176 |
| October 10, 2025 | 25.8 | 25.84 | 25.84 | 25.85 | 25.8 | 10,325 |
| October 09, 2025 | 25.82 | 25.83 | 25.83 | 25.84 | 25.81 | 4,727 |
| October 08, 2025 | 25.77 | 25.85 | 25.85 | 25.85 | 25.76 | 13,856 |
| October 07, 2025 | 25.82 | 25.77 | 25.77 | 25.87 | 25.76 | 11,139 |
| October 06, 2025 | 25.8 | 25.87 | 25.87 | 26.02 | 25.8 | 7,095 |
| October 03, 2025 | 25.85 | 25.82 | 25.82 | 25.85 | 25.78 | 6,488 |
| October 02, 2025 | 25.85 | 25.84 | 25.84 | 25.85 | 25.78 | 5,470 |
| October 01, 2025 | 25.72 | 25.85 | 25.85 | 25.87 | 25.72 | 11,006 |
| September 30, 2025 | 25.72 | 25.76 | 25.76 | 25.78 | 25.72 | 1,974 |
| September 29, 2025 | 25.73 | 25.72 | 25.72 | 25.76 | 25.69 | 22,657 |
| September 26, 2025 | 25.74 | 25.77 | 25.77 | 25.79 | 25.73 | 4,319 |
| September 25, 2025 | 25.7 | 25.73 | 25.73 | 25.73 | 25.7 | 1,653 |
| September 24, 2025 | 25.98 | 25.7 | 25.7 | 25.98 | 25.7 | 6,991 |
| September 23, 2025 | 25.78 | 25.67 | 25.67 | 25.82 | 25.67 | 7,500 |
| September 22, 2025 | 25.73 | 25.83 | 25.83 | 25.92 | 25.73 | 6,058 |
| September 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | 2,062 |
| September 18, 2025 | 25.72 | 25.71 | 25.71 | 25.73 | 25.68 | 7,144 |
| September 17, 2025 | 25.69 | 25.71 | 25.71 | 25.72 | 25.69 | 5,430 |
| September 16, 2025 | 25.73 | 25.72 | 25.72 | 25.73 | 25.69 | 6,483 |
| September 15, 2025 | 25.68 | 25.72 | 25.72 | 25.73 | 25.68 | 8,969 |
| September 12, 2025 | 25.71 | 25.69 | 25.69 | 25.72 | 25.68 | 8,352 |
| September 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.71 | 6,491 |