25.36
-0.0235(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.4 | 25.38 | 25.38 | 25.4 | 25.35 | 10,423 |
| February 19, 2026 | 25.33 | 25.38 | 25.38 | 25.41 | 25.32 | 16,941 |
| February 18, 2026 | 25.41 | 25.39 | 25.39 | 25.44 | 25.36 | 25,090 |
| February 17, 2026 | 25.4 | 25.4 | 25.4 | 25.46 | 25.37 | 13,424 |
| February 13, 2026 | 25.44 | 25.37 | 25.37 | 25.45 | 25.32 | 23,315 |
| February 12, 2026 | 25.35 | 25.35 | 25.35 | 25.47 | 25.35 | 24,372 |
| February 11, 2026 | 25.59 | 25.27 | 25.27 | 25.69 | 25.25 | 35,641 |
| February 10, 2026 | 25.62 | 25.6 | 25.6 | 25.66 | 25.59 | 8,605 |
| February 09, 2026 | 25.58 | 25.62 | 25.62 | 25.63 | 25.58 | 5,628 |
| February 06, 2026 | 25.64 | 25.59 | 25.59 | 25.64 | 25.56 | 14,150 |
| February 05, 2026 | 25.66 | 25.64 | 25.64 | 25.66 | 25.6 | 5,468 |
| February 04, 2026 | 25.56 | 25.65 | 25.65 | 25.67 | 25.56 | 11,239 |
| February 03, 2026 | 25.62 | 25.62 | 25.62 | 25.72 | 25.6 | 11,827 |
| February 02, 2026 | 25.51 | 25.65 | 25.65 | 25.74 | 25.45 | 42,916 |
| January 30, 2026 | 25.87 | 25.9 | 25.31 | 25.9 | 25.85 | 10,799 |
| January 29, 2026 | 25.9 | 25.88 | 25.29 | 25.9 | 25.85 | 5,442 |
| January 28, 2026 | 25.85 | 25.89 | 25.89 | 25.9 | 25.85 | 3,145 |
| January 27, 2026 | 25.88 | 25.87 | 25.87 | 25.88 | 25.85 | 2,955 |
| January 26, 2026 | 25.88 | 25.86 | 25.86 | 25.88 | 25.85 | 4,202 |
| January 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.81 | 3,335 |
| January 22, 2026 | 25.88 | 25.85 | 25.85 | 25.88 | 25.83 | 4,937 |
| January 21, 2026 | 25.8 | 25.87 | 25.87 | 25.87 | 25.8 | 1,046 |
| January 20, 2026 | 25.81 | 25.82 | 25.82 | 25.83 | 25.79 | 11,384 |
| January 16, 2026 | 25.85 | 25.81 | 25.81 | 25.85 | 25.79 | 7,638 |
| January 15, 2026 | 25.83 | 25.88 | 25.88 | 25.88 | 25.83 | 2,886 |
| January 14, 2026 | 25.88 | 25.83 | 25.83 | 25.88 | 25.76 | 9,374 |
| January 13, 2026 | 25.82 | 25.85 | 25.85 | 25.88 | 25.82 | 6,443 |
| January 12, 2026 | 25.79 | 25.87 | 25.87 | 25.88 | 25.79 | 17,761 |
| January 09, 2026 | 25.79 | 25.81 | 25.81 | 25.86 | 25.77 | 14,810 |
| January 08, 2026 | 25.78 | 25.79 | 25.79 | 25.79 | 25.78 | 2,542 |
| January 07, 2026 | 25.79 | 25.78 | 25.78 | 25.79 | 25.77 | 2,746 |
| January 06, 2026 | 25.79 | 25.78 | 25.78 | 25.8 | 25.76 | 5,729 |
| January 05, 2026 | 25.74 | 25.79 | 25.79 | 25.8 | 25.74 | 4,126 |
| January 02, 2026 | 25.79 | 25.8 | 25.8 | 25.8 | 25.77 | 8,085 |
| December 31, 2025 | 25.72 | 25.75 | 25.75 | 25.79 | 25.71 | 10,975 |
| December 30, 2025 | 25.7 | 25.73 | 25.73 | 25.73 | 25.7 | 8,746 |
| December 29, 2025 | 25.7 | 25.7 | 25.7 | 25.72 | 25.68 | 9,474 |
| December 26, 2025 | 25.71 | 25.72 | 25.72 | 25.73 | 25.7 | 2,253 |
| December 24, 2025 | 25.78 | 25.74 | 25.74 | 25.78 | 25.74 | 979 |
| December 23, 2025 | 25.68 | 25.77 | 25.77 | 25.78 | 25.68 | 3,882 |
| December 22, 2025 | 25.7 | 25.69 | 25.69 | 25.7 | 25.69 | 1,313 |
| December 19, 2025 | 25.76 | 25.74 | 25.74 | 25.76 | 25.68 | 3,150 |
| December 18, 2025 | 25.72 | 25.72 | 25.72 | 25.76 | 25.67 | 5,426 |
| December 17, 2025 | 25.76 | 25.68 | 25.68 | 25.76 | 25.68 | 2,895 |
| December 16, 2025 | 25.72 | 25.74 | 25.74 | 25.75 | 25.7 | 2,281 |
| December 15, 2025 | 25.75 | 25.71 | 25.71 | 25.75 | 25.67 | 917 |
| December 12, 2025 | 25.72 | 25.66 | 25.66 | 25.72 | 25.64 | 3,974 |
| December 11, 2025 | 25.68 | 25.7 | 25.7 | 25.72 | 25.68 | 3,019 |
| December 10, 2025 | 25.68 | 25.72 | 25.72 | 25.76 | 25.68 | 4,322 |
| December 09, 2025 | 25.73 | 25.72 | 25.72 | 25.73 | 25.7 | 5,912 |
| December 08, 2025 | 25.73 | 25.73 | 25.73 | 25.74 | 25.71 | 968 |
| December 05, 2025 | 25.76 | 25.72 | 25.72 | 25.76 | 25.72 | 3,922 |
| December 04, 2025 | 25.72 | 25.76 | 25.76 | 25.77 | 25.72 | 2,319 |
| December 03, 2025 | 25.73 | 25.75 | 25.75 | 25.8 | 25.72 | 3,275 |
| December 02, 2025 | 25.75 | 25.76 | 25.76 | 25.78 | 25.72 | 2,873 |
| December 01, 2025 | 26.14 | 25.85 | 25.85 | 26.14 | 25.74 | 13,422 |
| November 28, 2025 | 25.72 | 25.72 | 25.72 | 25.75 | 25.71 | 1,425 |
| November 26, 2025 | 25.75 | 25.72 | 25.72 | 25.75 | 25.7 | 1,874 |
| November 25, 2025 | 25.71 | 25.75 | 25.75 | 25.75 | 25.71 | 553 |
| November 24, 2025 | 25.7 | 25.74 | 25.74 | 25.76 | 25.7 | 3,758 |