Global Partners LP (GLP) NYSE

Currency In USD

GLP Historical Return

If you invested $1000 in Global Partners LP (GLP) 10 years ago, it would be worth $9,084.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,792.03, while $1000 invested 1 year ago would be worth $986.13. This corresponds to total returns of 808.46%, 179.2%, -1.39%, respectively, with annualized returns of 24.67%, 22.78%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.55	48.33	48.33	48.69	47.88	45,581
July 09, 2026	49.01	48.03	48.03	49.5	48.02	40,752
July 08, 2026	48.88	49.49	49.49	49.5	48.22	150,276
July 07, 2026	47.67	48.47	48.47	48.96	47.23	127,128
July 06, 2026	46.3	47.12	47.12	48.06	46.3	93,161
July 02, 2026	47.45	47.47	47.47	48.32	46.79	186,222
July 01, 2026	46.55	47.41	47.41	47.45	46.55	93,439
June 30, 2026	47.25	46.59	46.59	47.58	46.48	149,067
June 29, 2026	46.2	47.02	47.02	47.49	46.2	132,364
June 26, 2026	46.16	46.5	46.5	47.06	45.91	195,301
June 25, 2026	43.86	46.18	46.18	46.63	43.86	334,891
June 24, 2026	46	44.08	44.08	46.5	43.82	221,423
June 23, 2026	43.44	46.08	46.08	46.52	43.44	215,614
June 22, 2026	42.44	43.09	43.09	44.25	41.81	99,368
June 18, 2026	43.36	42.58	42.58	43.63	41.93	538,940
June 17, 2026	43.2	43.4	43.4	44.07	42.1	218,016
June 16, 2026	45.75	43.19	43.19	46.13	43.08	159,173
June 15, 2026	46.02	45.61	45.61	47.39	45.6	141,715
June 12, 2026	47.92	47.13	47.13	49.49	45.57	221,223
June 11, 2026	49.59	49.64	49.64	50.43	49	87,422
June 10, 2026	48.76	48.93	48.93	50.58	48.76	82,373
June 09, 2026	48.2	48.22	48.22	49.92	48.11	62,344
June 08, 2026	49.49	48.84	48.84	50	48.44	41,130
June 05, 2026	49.26	49.11	49.11	50	48.84	50,532
June 04, 2026	48.07	49.52	49.52	49.94	48.07	62,623
June 03, 2026	49.5	48.45	48.45	49.67	48.38	42,651
June 02, 2026	47.64	49.26	49.26	49.5	47.64	56,699
June 01, 2026	47.45	48	48	49.18	46.95	87,714
May 29, 2026	47.72	47.34	47.34	48.04	46.48	61,691
May 28, 2026	47.82	48.1	48.1	48.76	47.62	37,085
May 27, 2026	49.03	47.17	47.17	49.25	47.17	67,158
May 26, 2026	49.31	48.8	48.8	49.66	48.51	70,985
May 22, 2026	49.98	49.62	49.62	50.58	49.62	85,202
May 21, 2026	51.83	50.26	50.26	52	49.95	71,885
May 20, 2026	49.89	51.72	51.72	52	49.49	167,851
May 19, 2026	48.38	50.05	50.05	50.24	48.01	166,521
May 18, 2026	49.14	48.9	48.9	49.65	48.64	106,945
May 15, 2026	49.7	49.22	49.22	50.05	48.76	136,731
May 14, 2026	49	49.49	49.49	50.3	48.37	178,754
May 13, 2026	48.75	48.9	48.9	48.99	48.32	94,882
May 12, 2026	48.11	48.74	48.74	48.75	47	28,545
May 11, 2026	48.22	47.81	47.81	48.75	47.65	78,404
May 08, 2026	47.75	48.75	48.75	49.57	47.34	117,747
May 07, 2026	47.86	47.75	47.75	47.86	46.13	46,986
May 06, 2026	48.48	47.84	47.84	48.95	46.66	55,109
May 05, 2026	47.96	48.51	48.51	49	47.8	16,940
May 04, 2026	49	47.85	47.85	49.33	47.81	23,878
May 01, 2026	48.25	48.99	48.99	49.32	48.03	69,943
April 30, 2026	47.5	48.24	48.24	48.78	45.81	44,547
April 29, 2026	47.25	47.49	47.49	48.25	46.58	38,791
April 28, 2026	46.14	47.23	47.23	47.25	45.6	34,439
April 27, 2026	46.45	46.14	46.14	46.83	46.02	18,811
April 24, 2026	47.25	46.39	46.39	47.25	45.8	15,494
April 23, 2026	46.11	47.17	47.17	47.47	46	82,159
April 22, 2026	45.87	46.36	46.36	46.61	45.04	44,715
April 21, 2026	45.5	46.02	46.02	46.72	45.2	15,664
April 20, 2026	45.47	45.48	45.48	46.16	45.34	25,296
April 17, 2026	45.04	45.74	45.74	46.44	44.73	56,117
April 16, 2026	45.66	45.26	45.26	46.32	44.92	26,745
April 15, 2026	44.96	45.44	45.44	46.35	44.96	20,471