Global Partners LP (GLP) NYSE

Currency In USD

GLP Historical Return

If you invested $1000 in Global Partners LP (GLP) 10 years ago, it would be worth $6,378.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,710.96, while $1000 invested 1 year ago would be worth $1,086.38. This corresponds to total returns of 537.9%, 171.1%, 8.64%, respectively, with annualized returns of 20.36%, 22.06%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.41	44.27	44.27	44.43	42.47	85,339
November 10, 2026	41.8	42.95	42.95	43.19	41.5	68,925
November 09, 2026	43.95	41.46	41.46	43.95	40.88	416,186
November 06, 2026	43.98	45.01	45.01	45.01	41.21	159,623
November 05, 2026	43.45	41.67	41.67	44.5	41.58	88,612
November 04, 2026	43.8	43.47	43.47	44.73	43.07	116,712
November 03, 2026	46.34	44.86	44.86	46.35	44.66	80,045
November 02, 2026	47.38	46.04	46.04	47.45	45.78	69,731
October 30, 2026	47.43	47.44	47.44	48	46.8	62,518
October 29, 2026	47.26	47.91	47.91	48.08	47.26	45,004
October 28, 2026	47.69	47.28	47.28	48.16	46.95	38,158
October 27, 2026	48.02	47.7	47.7	48.84	47.7	14,502
October 26, 2026	48.07	48.28	48.28	48.81	48.06	37,434
October 23, 2026	48.77	48.44	48.44	48.87	48.08	40,683
October 22, 2026	49.2	48.53	48.53	49.74	47.96	40,292
October 21, 2026	50.78	48.92	48.92	50.78	48.71	34,623
October 20, 2026	49.33	50.2	50.2	50.63	48.75	76,549
October 19, 2026	49.28	48.95	48.95	49.44	48.55	45,363
October 16, 2026	48.81	49.71	49.71	49.92	48.81	35,177
October 15, 2026	48.1	49.08	49.08	49.47	47.75	57,647
October 14, 2026	49.12	48.15	48.15	49.48	48.11	57,734
October 13, 2026	49.75	49.49	49.49	49.75	48.87	52,036
October 12, 2026	49.58	49.14	49.14	50	49.12	59,095
October 09, 2026	48.13	49.37	49.37	50.05	47.97	120,852
October 08, 2026	47.6	47.96	47.96	48.11	46.81	63,515
October 07, 2026	47.1	47.09	47.09	47.68	46.15	87,480
October 06, 2026	46.59	47.6	47.6	47.64	46.59	29,685
October 05, 2026	46.51	46.46	46.46	47.35	45.81	52,012
October 02, 2026	46	46.9	46.9	47.45	46	24,165
October 01, 2026	46.01	46.53	46.53	46.7	45.76	165,151
September 30, 2026	46.44	46.3	46.3	46.5	45.73	47,775
September 29, 2026	47	46.44	46.44	47	46.25	65,603
September 28, 2026	47.54	47.17	47.17	47.68	47.01	45,396
September 25, 2026	47.95	47.54	47.54	48.28	47.16	32,986
September 24, 2026	48.41	47.85	47.85	48.98	47.74	43,115
September 23, 2026	49.76	48.18	48.18	49.97	48.12	38,216
September 22, 2026	50.22	49.25	49.25	50.64	49.18	48,616
September 21, 2026	49.16	50.62	50.62	50.63	48.96	74,361
September 18, 2026	50.25	48.98	48.98	50.73	48.98	99,499
September 17, 2026	50.76	50.45	50.45	51.36	50.12	50,942
September 16, 2026	50.91	50.76	50.76	51.21	50.06	53,906
September 15, 2026	51.83	50.87	50.87	51.83	50.59	82,953
September 11, 2026	53.65	52.75	52.75	53.74	52.12	37,415
September 10, 2026	53.72	54.07	54.07	54.29	53.17	115,730
September 09, 2026	53.48	53.47	53.47	53.78	52.89	84,226
September 08, 2026	52.51	53.11	53.11	53.74	52.25	55,848
September 04, 2026	51.78	52.7	52.7	52.79	51.78	30,978
September 03, 2026	52.83	52.48	52.48	52.83	52.04	42,460
September 02, 2026	51.76	52.59	52.59	52.69	51.63	73,730
September 01, 2026	51.24	51.99	51.99	52.01	51.22	75,439
August 31, 2026	50.37	51.35	51.35	51.56	50.37	44,482
August 28, 2026	50.42	50.5	50.5	50.79	49.9	44,898
August 27, 2026	49.66	50.4	50.4	50.4	49.66	32,590
August 26, 2026	49.27	50.08	50.08	50.2	49.27	37,073
August 25, 2026	50.39	49.74	49.74	50.39	49.55	53,282
August 24, 2026	50.02	50.41	50.41	50.5	49.72	68,118
August 21, 2026	50.75	50.38	50.38	50.75	49.88	56,139
August 20, 2026	50.5	50.57	50.57	50.95	50.29	55,210
August 19, 2026	50.9	50.64	50.64	51.13	50.08	57,099
August 18, 2026	51.45	50.75	50.75	51.46	50.56	53,622