Galapagos N.V. (GLPG) NASDAQ

27.32

-0.225(-0.82%)

Updated at June 02 03:59PM

Currency In USD

GLPG Historical Return

If you invested $1000 in Galapagos N.V. (GLPG) 10 years ago, it would be worth $455.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.13, while $1000 invested 1 year ago would be worth $953.74. This corresponds to total returns of -54.48%, -62.89%, -4.63%, respectively, with annualized returns of -7.56%, -17.97%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.18	27.27	27.27	27.69	26.96	303,524
June 01, 2026	28	27.54	27.54	28.01	27.48	214,498
May 29, 2026	28.25	28.35	28.35	28.69	28.18	117,841
May 28, 2026	27.68	28.32	28.32	28.42	27.57	93,241
May 27, 2026	27.7	27.73	27.73	28.25	27.67	156,226
May 26, 2026	27.57	27.64	27.64	27.74	27.24	765
May 22, 2026	27.7	27.49	27.49	27.99	27.44	123,617
May 21, 2026	27.13	27.77	27.77	27.89	27.09	193,846
May 20, 2026	26.59	27.4	27.4	27.41	26.59	146,249
May 19, 2026	26.6	26.61	26.61	26.74	26.42	177,425
May 18, 2026	26.88	26.69	26.69	26.95	26.42	212,557
May 15, 2026	27.49	27.09	27.09	27.49	27.03	119,400
May 14, 2026	28.03	27.49	27.49	28.03	27.4	130,546
May 13, 2026	27.32	28.08	28.08	28.32	27.18	308
May 12, 2026	27.35	27.33	27.33	27.45	27.17	106,961
May 11, 2026	28	27.45	27.45	28.18	27.37	194,448
May 08, 2026	29.35	28.59	28.59	29.7	27.69	88,691
May 07, 2026	28.53	27.73	27.73	28.53	27.16	286,745
May 06, 2026	28.75	28.81	28.81	28.97	28.61	91,758
May 05, 2026	28.57	28.39	28.39	28.75	28.23	75,315
May 04, 2026	27.88	28.46	28.46	28.56	27.73	309,497
May 01, 2026	27.83	28	28	28.27	27.58	107,016
April 30, 2026	27.9	27.83	27.83	28.22	27.81	189,324
April 29, 2026	28.22	27.86	27.86	28.24	27.49	222,341
April 28, 2026	28.5	28.42	28.42	28.71	28.31	139,332
April 27, 2026	28.46	28.47	28.47	28.75	28.44	141,423
April 24, 2026	28.81	28.6	28.6	28.81	28.3	102,891
April 23, 2026	29.09	28.68	28.68	29.18	28.6	106,337
April 22, 2026	29.07	29.14	29.14	29.3	28.92	82,792
April 21, 2026	29.07	28.91	28.91	29.24	28.82	180,212
April 20, 2026	29.28	29.28	29.28	29.44	29.16	67,772
April 17, 2026	29.25	29.28	29.28	29.44	29.07	91,081
April 16, 2026	29.2	28.86	28.86	29.2	28.7	120,946
April 15, 2026	28.88	29.16	29.16	29.25	28.8	130,733
April 14, 2026	28.64	28.88	28.88	29.31	28.64	176,433
April 13, 2026	28.16	28.56	28.56	28.56	27.98	131,801
April 10, 2026	28.7	28.4	28.4	29.04	28.33	135,213
April 09, 2026	28.5	28.56	28.56	28.65	28.25	112,185
April 08, 2026	29.4	28.89	28.89	29.44	28.5	92,734
April 07, 2026	29	28.93	28.93	29	28.27	249,516
April 06, 2026	29.45	29.4	29.4	29.77	29.05	96,786
April 02, 2026	29.24	29.42	29.42	29.6	29.06	175,760
April 01, 2026	29.96	29.76	29.76	30.14	29.62	348,320
March 31, 2026	29	30	30	30.46	28.98	462,721
March 30, 2026	29.08	28.84	28.84	29.09	28.7	134,603
March 27, 2026	29.98	28.93	28.93	30.12	28.81	371,321
March 26, 2026	30.05	29.97	29.97	30.53	29.96	176,317
March 25, 2026	30.15	30.64	30.64	30.86	30.15	380,951
March 24, 2026	31.26	29.8	29.8	31.4	29.68	617,412
March 23, 2026	32.3	31.9	31.9	32.37	31.7	96,348
March 20, 2026	32.47	32.01	32.01	32.6	31.76	134,842
March 19, 2026	32.56	32.53	32.53	32.78	32.22	94,606
March 18, 2026	33.12	32.17	32.17	33.12	32.17	70,519
March 17, 2026	32.7	33.25	33.25	33.4	32.6	79,979
March 16, 2026	32.34	32.7	32.7	32.86	32.22	64,341
March 13, 2026	32.02	31.71	31.71	32.44	31.62	177,040
March 12, 2026	32.12	31.93	31.93	32.37	31.83	291,831
March 11, 2026	32.78	32.6	32.6	32.8	32.3	190,958
March 10, 2026	33.29	33.21	33.21	33.78	33.12	81,201
March 09, 2026	32.59	33.06	33.06	33.07	32.3	83,895