Gaming and Leisure Properties, Inc. (GLPI) NASDAQ

44.69

-0.02(-0.04%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20254544.7144.714544.572.45M
December 22, 202544.4444.9644.9644.9844.322.42M
December 19, 202545.3344.6744.6745.4144.585.09M
December 18, 202545.3845.4345.4345.845.174.04M
December 17, 202544.2945.4945.4945.644.264.5M
December 16, 20254444.2644.2644.2943.562.49M
December 15, 202543.6544.0344.0344.11424.32M
December 12, 202542.7443.4943.4943.9342.63.88M
December 11, 202542.0542.0442.0442.241.855.74M
December 10, 202541.5241.8941.8941.9141.394.61M
December 09, 202541.8741.3341.3342.1141.312.33M
December 08, 202541.8141.8541.8541.9941.462.86M
December 05, 202542.0141.8941.8942.5741.782.76M
December 04, 202543.5242.7742.7743.6742.513M
December 03, 202543.2643.7243.7243.843.13.25M
December 02, 202543.7543.2643.2643.8742.992.9M
December 01, 202543.2743.843.843.943.033.9M
November 28, 202543.4943.5343.5343.7343.421.43M
November 26, 202543.343.343.343.7543.221.99M
November 25, 202543.0643.343.343.6242.952.19M
November 24, 20254343.0243.0243.2542.653.34M
November 21, 202542.8543.0443.0443.3142.752.61M
November 20, 202543.1142.8142.8143.2342.665.42M
November 19, 202543.6842.9442.9443.7842.782.07M
November 18, 202543.8443.8243.8244.0643.511.78M
November 17, 202544.4543.9643.9644.643.91.22M
November 14, 202544.4844.5444.5444.6444.161.67M
November 13, 202544.5144.6244.6244.9444.481.63M
November 12, 202544.8844.7644.7645.0144.611.4M
November 11, 202545.1645.1445.1445.3544.971.31M
November 10, 202544.9544.9844.9845.2744.791.85M
November 07, 202544.244.9544.9544.9644.181.81M
November 06, 202545.1944.1844.1845.2944.162.41M
November 05, 202545.2845.145.0945.4345.051.76M
November 04, 202545.6645.1945.1945.6644.972.26M
November 03, 202544.1545.4745.4745.5443.964.68M
October 31, 202543.2644.6644.6644.8442.263.91M
October 30, 202543.6842.742.743.7742.72.41M
October 29, 202544.2443.6543.6544.2943.281.79M
October 28, 202544.8744.4444.4444.8844.351.6M
October 27, 202544.844.9944.9945.0344.551.45M
October 24, 202545.3244.8144.8145.4244.791.41M
October 23, 202545.1145.0545.0545.3144.831.61M
October 22, 202545.1645.1445.1445.4344.991.6M
October 21, 202545.1145.1245.1245.3444.772.74M
October 20, 202545.445.1145.1145.8945.082.52M
October 17, 202544.4844.8344.8344.8544.281.72M
October 16, 202544.8344.644.645.0844.411.74M
October 15, 202544.6244.8344.8345.0844.412.17M
October 14, 202544.3944.6844.6844.7144.211.52M
October 13, 202544.4444.3344.3344.8844.331.53M
October 10, 202544.9844.6344.6345.1644.422.13M
October 09, 202545.4444.9144.9145.544.632.02M
October 08, 202545.7545.2645.2645.8645.22.47M
October 07, 202546.1845.9145.9146.2545.721.7M
October 06, 202547.0246.246.247.0846.071.41M
October 03, 202546.5946.8746.8747.0546.471.59M
October 02, 202546.9646.5846.5847.0546.231.9M
October 01, 202546.7947.1447.1447.2946.532.08M
September 30, 202546.8246.6146.6146.9446.482.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved