Gaming and Leisure Properties, Inc. (GLPI) NASDAQ

Currency In USD

GLPI Historical Return

If you invested $1000 in Gaming and Leisure Properties, Inc. (GLPI) 10 years ago, it would be worth $2,108.26 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.04, while $1000 invested 1 year ago would be worth $864.33. This corresponds to total returns of 110.83%, 6%, -13.57%, respectively, with annualized returns of 7.74%, 1.17%, -13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	38.15	37.78	37.78	38.22	37.6	2.65M
October 06, 2026	37.87	38.08	38.08	38.49	37.83	3.62M
October 05, 2026	37.6	37.91	37.91	38.24	37.33	3.67M
October 02, 2026	37.8	37.68	37.68	38.28	37.45	2.4M
October 01, 2026	37.96	37.59	37.59	38.05	37.35	3.49M
September 30, 2026	38.4	37.97	37.97	38.59	37.88	3.06M
September 29, 2026	38.4	38.27	38.27	38.66	38.16	2.67M
September 28, 2026	38.63	38.63	38.63	38.89	38.38	2.77M
September 25, 2026	38.52	38.79	38.79	38.81	38.32	2.53M
September 24, 2026	39.02	38.53	38.53	39.09	38.4	4.44M
September 23, 2026	39.75	39.25	39.25	39.81	39.21	2.58M
September 22, 2026	39.8	39.92	39.92	40.01	39.54	3.58M
September 21, 2026	39.66	39.67	39.67	39.99	39.47	3.47M
September 18, 2026	40	39.59	39.59	40.01	39.48	5.57M
September 17, 2026	40.51	40.11	40.11	40.51	39.91	2.16M
September 16, 2026	40.75	40.35	40.35	41.07	40.34	3.69M
September 15, 2026	40.99	40.62	40.62	41.17	40.52	3.67M
September 11, 2026	40.16	40.24	40.24	40.52	40.01	3.7M
September 10, 2026	41.61	40.98	40.98	41.74	40.83	3.87M
September 09, 2026	41.62	41.5	41.5	41.64	41.24	2.17M
September 08, 2026	41.81	41.62	41.62	42.08	41.54	2.99M
September 04, 2026	42.13	41.92	41.92	42.49	41.92	2.55M
September 03, 2026	42.5	42.36	42.36	42.66	41.89	3.61M
September 02, 2026	41.95	42.34	42.34	42.5	41.41	3.87M
September 01, 2026	42.37	41.8	41.8	42.51	41.69	3.25M
August 31, 2026	42.34	42.07	42.07	42.34	41.88	21.42M
August 28, 2026	42.59	42.56	42.56	42.73	42.22	2.52M
August 27, 2026	42.29	42.31	42.31	42.55	42.02	3.36M
August 26, 2026	43.01	42.57	42.57	43.05	42.55	2.27M
August 25, 2026	43.86	43.03	43.03	44.12	43.01	3.05M
August 24, 2026	43.78	43.93	43.93	44.56	43.69	3.35M
August 21, 2026	43.69	43.55	43.55	43.87	43.4	2.71M
August 20, 2026	43.09	43.71	43.71	44.18	42.95	4.6M
August 19, 2026	42.26	42.9	42.9	42.98	42.24	3.02M
August 18, 2026	42.6	42.08	42.08	42.74	42.04	3M
August 17, 2026	42.75	42.25	42.25	43.1	41.73	5.83M
August 14, 2026	43.6	43.57	43.57	43.83	43.43	1.77M
August 13, 2026	43.4	43.65	43.65	43.69	43.22	2.44M
August 12, 2026	42.57	43.1	43.1	43.15	42.5	2.32M
August 11, 2026	42.82	42.64	42.64	43.15	42.46	2.04M
August 10, 2026	43.81	42.81	42.81	43.81	42.63	2.29M
August 07, 2026	44	44.14	44.14	44.2	43.64	1.38M
August 06, 2026	44.26	43.86	43.86	44.43	43.71	1.89M
August 05, 2026	44.3	43.81	43.81	44.41	43.62	2.44M
August 04, 2026	44.32	44.41	44.41	44.71	44.15	2.42M
August 03, 2026	44.85	44.81	44.81	45	44.17	2.43M
July 31, 2026	44.21	44.79	44.79	44.89	43.89	3.39M
July 30, 2026	45.84	44.71	44.71	46.12	44.22	2.98M
July 29, 2026	45.63	46.01	46.01	46.08	45.39	2.25M
July 28, 2026	45.68	45.85	45.85	46.63	45.55	2.46M
July 27, 2026	45.01	45.04	45.04	45.65	44.85	1.56M
July 23, 2026	44.68	44.42	44.42	44.69	44.23	1.56M
July 22, 2026	44.51	44.71	44.71	45.06	44.45	2.2M
July 21, 2026	44.46	44.51	44.51	44.72	44.13	1.83M
July 20, 2026	45.08	44.66	44.66	45.16	44.6	1.75M
July 17, 2026	45.43	45.08	45.08	45.76	44.63	2.03M
July 16, 2026	44.27	45.17	45.17	45.28	44.23	2.04M
July 15, 2026	43.76	44.03	44.03	44.41	43.52	2.14M
July 14, 2026	44.06	43.84	43.84	44.41	43.68	2.03M
July 13, 2026	43.48	44.04	44.04	44.07	43.36	2.51M