36.86
-0.43(-1.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
September 26, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
September 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
September 24, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
September 23, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
September 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
September 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
September 18, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
September 17, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
September 16, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
September 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
September 12, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
September 11, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
September 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
September 09, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
September 08, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
September 05, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
September 04, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
September 03, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
September 02, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
August 29, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 28, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
August 27, 2025 | 37.77 | 37.77 | 37.12 | 37.77 | 37.77 | 0 |
August 26, 2025 | 37.73 | 37.73 | 37.08 | 37.73 | 37.73 | 0 |
August 25, 2025 | 37.62 | 37.62 | 36.97 | 37.62 | 37.62 | 0 |
August 22, 2025 | 37.82 | 37.82 | 37.17 | 37.82 | 37.82 | 0 |
August 21, 2025 | 37.73 | 37.73 | 37.08 | 37.73 | 37.73 | 0 |
August 20, 2025 | 37.63 | 37.63 | 36.98 | 37.63 | 37.63 | 0 |
August 19, 2025 | 37.52 | 37.52 | 36.88 | 37.52 | 37.52 | 0 |
August 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 15, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
August 14, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
August 13, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
August 12, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 11, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
August 08, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 07, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
August 06, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
August 05, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
August 04, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
August 01, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
July 31, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
July 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
July 29, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
July 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
July 25, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
July 24, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
July 23, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
July 22, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
July 21, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 18, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
July 17, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
July 15, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
July 14, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
July 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
July 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 09, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
July 08, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
July 07, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |