Clough Global Equity Fund (GLQ) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clough Global Equity Fund (GLQ) 10 years ago, it would be worth $1,955.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.96, while $1000 invested 1 year ago would be worth $1,031.68. This corresponds to total returns of 95.56%, -12.7%, 3.17%, respectively, with annualized returns of 6.94%, -2.68%, 3.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.54 | 7.47 | 7.47 | 7.58 | 7.47 | 62,254 |
| September 29, 2026 | 7.53 | 7.54 | 7.54 | 7.59 | 7.4 | 56,948 |
| September 28, 2026 | 7.66 | 7.5 | 7.5 | 7.66 | 7.45 | 81,157 |
| September 25, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.63 | 42,571 |
| September 24, 2026 | 7.72 | 7.68 | 7.68 | 7.73 | 7.64 | 33,027 |
| September 23, 2026 | 7.68 | 7.71 | 7.71 | 7.79 | 7.63 | 60,565 |
| September 22, 2026 | 7.72 | 7.72 | 7.72 | 7.79 | 7.68 | 31,998 |
| September 21, 2026 | 7.73 | 7.76 | 7.76 | 7.82 | 7.68 | 118,222 |
| September 18, 2026 | 7.72 | 7.72 | 7.72 | 7.83 | 7.66 | 20,346 |
| September 17, 2026 | 7.84 | 7.74 | 7.74 | 7.84 | 7.71 | 18,013 |
| September 16, 2026 | 7.84 | 7.8 | 7.8 | 7.87 | 7.7 | 71,740 |
| September 15, 2026 | 7.83 | 7.75 | 7.75 | 7.87 | 7.75 | 41,121 |
| September 11, 2026 | 7.92 | 7.92 | 7.92 | 8 | 7.9 | 22,212 |
| September 10, 2026 | 7.88 | 7.86 | 7.86 | 7.89 | 7.81 | 80,355 |
| September 09, 2026 | 7.95 | 7.92 | 7.92 | 7.95 | 7.88 | 40,438 |
| September 08, 2026 | 7.88 | 7.94 | 7.94 | 7.95 | 7.88 | 107,978 |
| September 04, 2026 | 7.9 | 7.9 | 7.9 | 7.96 | 7.88 | 20,904 |
| September 03, 2026 | 7.9 | 7.9 | 7.9 | 7.95 | 7.87 | 40,437 |
| September 02, 2026 | 7.92 | 7.91 | 7.91 | 7.98 | 7.89 | 32,982 |
| September 01, 2026 | 7.96 | 7.9 | 7.9 | 8.01 | 7.9 | 63,264 |
| August 31, 2026 | 8.12 | 8.03 | 8.03 | 8.12 | 8 | 53,058 |
| August 28, 2026 | 8.12 | 8.09 | 8.09 | 8.12 | 8.04 | 45,073 |
| August 27, 2026 | 8.15 | 8.08 | 8.08 | 8.15 | 8.01 | 12,302 |
| August 26, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8 | 23,861 |
| August 25, 2026 | 8.07 | 8.05 | 8.05 | 8.1 | 8.01 | 25,309 |
| August 24, 2026 | 8.09 | 8 | 8 | 8.13 | 8 | 30,803 |
| August 21, 2026 | 8.09 | 8.13 | 8.13 | 8.15 | 8 | 30,809 |
| August 20, 2026 | 8.25 | 8.07 | 8.07 | 8.28 | 8.07 | 59,441 |
| August 19, 2026 | 8.29 | 8.27 | 8.27 | 8.3 | 8.2 | 42,766 |
| August 18, 2026 | 8.25 | 8.26 | 8.26 | 8.27 | 8.21 | 21,842 |
| August 17, 2026 | 8.37 | 8.37 | 8.37 | 8.4 | 8.32 | 27,245 |
| August 14, 2026 | 8.34 | 8.35 | 8.35 | 8.37 | 8.28 | 62,318 |
| August 13, 2026 | 8.4 | 8.32 | 8.32 | 8.4 | 8.32 | 41,216 |
| August 12, 2026 | 8.44 | 8.41 | 8.41 | 8.44 | 8.41 | 38,042 |
| August 11, 2026 | 8.43 | 8.38 | 8.38 | 8.49 | 8.36 | 0 |
| August 10, 2026 | 8.39 | 8.38 | 8.38 | 8.45 | 8.35 | 45,881 |
| August 07, 2026 | 8.35 | 8.42 | 8.42 | 8.49 | 8.3 | 0 |
| August 06, 2026 | 8.31 | 8.28 | 8.28 | 8.33 | 8.28 | 46,942 |
| August 05, 2026 | 8.35 | 8.31 | 8.31 | 8.38 | 8.26 | 35,572 |
| August 04, 2026 | 8.28 | 8.36 | 8.36 | 8.4 | 8.28 | 16,651 |
| August 03, 2026 | 8.16 | 8.25 | 8.25 | 8.26 | 8.15 | 63,584 |
| July 31, 2026 | 8.15 | 8.12 | 8.12 | 8.16 | 8.05 | 45,112 |
| July 30, 2026 | 8.1 | 8.12 | 8.12 | 8.14 | 8.09 | 98,909 |
| July 29, 2026 | 8.15 | 8.04 | 8.04 | 8.16 | 8.03 | 44,133 |
| July 28, 2026 | 8.15 | 8.12 | 8.12 | 8.28 | 8.11 | 41,693 |
| July 27, 2026 | 8.26 | 8.19 | 8.19 | 8.37 | 8.19 | 25,996 |
| July 23, 2026 | 8.19 | 8.16 | 8.16 | 8.25 | 8.14 | 75,570 |
| July 22, 2026 | 8.25 | 8.22 | 8.22 | 8.31 | 8.21 | 68,997 |
| July 21, 2026 | 8.35 | 8.29 | 8.29 | 8.35 | 8.29 | 46,832 |
| July 20, 2026 | 8.38 | 8.31 | 8.31 | 8.45 | 8.31 | 54,063 |
| July 17, 2026 | 8.33 | 8.35 | 8.35 | 8.45 | 8.33 | 46,183 |
| July 16, 2026 | 8.55 | 8.49 | 8.49 | 8.55 | 8.45 | 40,295 |
| July 15, 2026 | 8.5 | 8.52 | 8.52 | 8.55 | 8.48 | 37,434 |
| July 14, 2026 | 8.48 | 8.49 | 8.49 | 8.64 | 8.44 | 54,403 |
| July 13, 2026 | 8.51 | 8.43 | 8.43 | 8.52 | 8.38 | 88,527 |
| July 10, 2026 | 8.54 | 8.51 | 8.51 | 8.54 | 8.45 | 77,437 |
| July 09, 2026 | 8.45 | 8.5 | 8.5 | 8.6 | 8.39 | 58,070 |
| July 08, 2026 | 8.52 | 8.44 | 8.44 | 8.63 | 8.44 | 49,034 |
| July 07, 2026 | 8.65 | 8.53 | 8.53 | 8.66 | 8.53 | 45,795 |
| July 06, 2026 | 8.64 | 8.68 | 8.68 | 8.75 | 8.64 | 94,708 |