If you invested $1000 in Clough Global Equity Fund (GLQ) 10 years ago, it would be worth $2,218.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.83, while $1000 invested 1 year ago would be worth $1,208.33. This corresponds to total returns of 121.86%, -7.52%, 20.83%, respectively, with annualized returns of 8.29%, -1.55%, 20.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.15 | 8.12 | 8.12 | 8.16 | 8.05 | 45,112 |
| July 30, 2026 | 8.1 | 8.12 | 8.12 | 8.14 | 8.09 | 98,909 |
| July 29, 2026 | 8.15 | 8.04 | 8.04 | 8.16 | 8.03 | 44,133 |
| July 28, 2026 | 8.15 | 8.12 | 8.12 | 8.28 | 8.11 | 41,693 |
| July 27, 2026 | 8.26 | 8.19 | 8.19 | 8.37 | 8.19 | 25,996 |
| July 23, 2026 | 8.19 | 8.16 | 8.16 | 8.25 | 8.14 | 75,570 |
| July 22, 2026 | 8.25 | 8.22 | 8.22 | 8.31 | 8.21 | 68,997 |
| July 21, 2026 | 8.35 | 8.29 | 8.29 | 8.35 | 8.29 | 46,832 |
| July 20, 2026 | 8.38 | 8.31 | 8.31 | 8.45 | 8.31 | 54,063 |
| July 17, 2026 | 8.33 | 8.35 | 8.35 | 8.45 | 8.33 | 46,183 |
| July 16, 2026 | 8.55 | 8.49 | 8.49 | 8.55 | 8.45 | 40,295 |
| July 15, 2026 | 8.5 | 8.52 | 8.52 | 8.55 | 8.48 | 37,434 |
| July 14, 2026 | 8.48 | 8.49 | 8.49 | 8.64 | 8.44 | 54,403 |
| July 13, 2026 | 8.51 | 8.43 | 8.43 | 8.52 | 8.38 | 88,527 |
| July 10, 2026 | 8.54 | 8.51 | 8.51 | 8.54 | 8.45 | 77,437 |
| July 09, 2026 | 8.45 | 8.5 | 8.5 | 8.6 | 8.39 | 58,070 |
| July 08, 2026 | 8.52 | 8.44 | 8.44 | 8.63 | 8.44 | 49,034 |
| July 07, 2026 | 8.65 | 8.53 | 8.53 | 8.66 | 8.53 | 45,795 |
| July 06, 2026 | 8.64 | 8.68 | 8.68 | 8.75 | 8.64 | 94,708 |
| July 02, 2026 | 8.72 | 8.63 | 8.63 | 8.75 | 8.57 | 105,581 |
| July 01, 2026 | 8.65 | 8.66 | 8.66 | 8.75 | 8.59 | 82,000 |
| June 30, 2026 | 8.52 | 8.62 | 8.62 | 8.74 | 8.52 | 198,606 |
| June 29, 2026 | 8.49 | 8.56 | 8.56 | 8.57 | 8.49 | 80,835 |
| June 26, 2026 | 8.4 | 8.41 | 8.41 | 8.55 | 8.39 | 39,836 |
| June 25, 2026 | 8.51 | 8.41 | 8.41 | 8.51 | 8.38 | 89,487 |
| June 24, 2026 | 8.39 | 8.37 | 8.37 | 8.45 | 8.33 | 47,017 |
| June 23, 2026 | 8.37 | 8.33 | 8.33 | 8.49 | 8.33 | 75,699 |
| June 22, 2026 | 8.61 | 8.54 | 8.54 | 8.61 | 8.47 | 72,852 |
| June 18, 2026 | 8.56 | 8.54 | 8.54 | 8.58 | 8.47 | 60,989 |
| June 17, 2026 | 8.51 | 8.45 | 8.45 | 8.58 | 8.36 | 78,681 |
| June 16, 2026 | 8.58 | 8.51 | 8.51 | 8.58 | 8.48 | 112,754 |
| June 15, 2026 | 8.57 | 8.54 | 8.54 | 8.58 | 8.45 | 98,976 |
| June 12, 2026 | 8.45 | 8.37 | 8.37 | 8.52 | 8.34 | 35,966 |
| June 11, 2026 | 8.32 | 8.35 | 8.35 | 8.37 | 8.23 | 128,869 |
| June 10, 2026 | 8.35 | 8.32 | 8.32 | 8.42 | 8.29 | 104,244 |
| June 09, 2026 | 8.41 | 8.33 | 8.33 | 8.47 | 8.09 | 154,085 |
| June 08, 2026 | 8.56 | 8.38 | 8.38 | 8.59 | 8.38 | 128,868 |
| June 05, 2026 | 8.62 | 8.5 | 8.5 | 8.67 | 8.48 | 0 |
| June 04, 2026 | 8.66 | 8.68 | 8.68 | 8.73 | 8.63 | 122,862 |
| June 03, 2026 | 8.61 | 8.64 | 8.64 | 8.68 | 8.61 | 63,616 |
| June 02, 2026 | 8.63 | 8.67 | 8.67 | 8.69 | 8.53 | 215,415 |
| June 01, 2026 | 8.63 | 8.65 | 8.65 | 8.68 | 8.61 | 50,553 |
| May 29, 2026 | 8.57 | 8.71 | 8.71 | 8.71 | 8.54 | 157,622 |
| May 28, 2026 | 8.53 | 8.62 | 8.62 | 8.62 | 8.44 | 142,684 |
| May 27, 2026 | 8.49 | 8.51 | 8.51 | 8.52 | 8.44 | 36,637 |
| May 26, 2026 | 8.51 | 8.48 | 8.48 | 8.55 | 8.47 | 80,042 |
| May 22, 2026 | 8.46 | 8.47 | 8.47 | 8.48 | 8.38 | 51,719 |
| May 21, 2026 | 8.31 | 8.41 | 8.41 | 8.42 | 8.22 | 159,960 |
| May 20, 2026 | 8.29 | 8.34 | 8.34 | 8.38 | 8.25 | 103,276 |
| May 19, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.22 | 70,544 |
| May 18, 2026 | 8.37 | 8.32 | 8.32 | 8.39 | 8.28 | 75,285 |
| May 15, 2026 | 8.46 | 8.44 | 8.44 | 8.54 | 8.39 | 73,326 |
| May 14, 2026 | 8.47 | 8.55 | 8.55 | 8.55 | 8.46 | 60,756 |
| May 13, 2026 | 8.39 | 8.44 | 8.44 | 8.44 | 8.36 | 98,588 |
| May 12, 2026 | 8.34 | 8.36 | 8.36 | 8.39 | 8.3 | 58,072 |
| May 11, 2026 | 8.32 | 8.35 | 8.35 | 8.44 | 8.28 | 162,993 |
| May 08, 2026 | 8.3 | 8.31 | 8.31 | 8.41 | 8.29 | 72,711 |
| May 07, 2026 | 8.36 | 8.29 | 8.29 | 8.42 | 8.26 | 65,708 |
| May 06, 2026 | 8.19 | 8.31 | 8.31 | 8.35 | 8.19 | 260,614 |
| May 05, 2026 | 8.16 | 8.2 | 8.2 | 8.24 | 8.16 | 49,920 |