7.32
+0.13(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.22 | 7.32 | 7.32 | 7.32 | 7.22 | 32,200 |
| August 21, 2025 | 7.16 | 7.19 | 7.19 | 7.23 | 7.14 | 25,442 |
| August 20, 2025 | 7.29 | 7.23 | 7.23 | 7.29 | 7.22 | 18,638 |
| August 19, 2025 | 7.33 | 7.3 | 7.3 | 7.39 | 7.3 | 48,600 |
| August 18, 2025 | 7.37 | 7.36 | 7.36 | 7.38 | 7.35 | 26,120 |
| August 15, 2025 | 7.46 | 7.44 | 7.37 | 7.46 | 7.4 | 37,800 |
| August 14, 2025 | 7.38 | 7.42 | 7.36 | 7.46 | 7.36 | 28,200 |
| August 13, 2025 | 7.49 | 7.44 | 7.38 | 7.5 | 7.4 | 71,109 |
| August 12, 2025 | 7.3 | 7.47 | 7.4 | 7.5 | 7.29 | 79,300 |
| August 11, 2025 | 7.31 | 7.3 | 7.23 | 7.34 | 7.28 | 13,200 |
| August 08, 2025 | 7.27 | 7.31 | 7.25 | 7.32 | 7.27 | 17,000 |
| August 07, 2025 | 7.33 | 7.3 | 7.23 | 7.33 | 7.29 | 16,500 |
| August 06, 2025 | 7.25 | 7.29 | 7.23 | 7.3 | 7.25 | 68,700 |
| August 05, 2025 | 7.22 | 7.22 | 7.16 | 7.26 | 7.17 | 28,910 |
| August 04, 2025 | 7.21 | 7.21 | 7.21 | 7.24 | 7.17 | 19,413 |
| August 01, 2025 | 7.2 | 7.18 | 7.18 | 7.26 | 7.15 | 39,643 |
| July 31, 2025 | 7.23 | 7.24 | 7.24 | 7.26 | 7.21 | 32,934 |
| July 30, 2025 | 7.22 | 7.21 | 7.21 | 7.24 | 7.19 | 25,500 |
| July 29, 2025 | 7.21 | 7.2 | 7.2 | 7.23 | 7.19 | 49,740 |
| July 28, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.2 | 28,500 |
| July 25, 2025 | 7.17 | 7.23 | 7.23 | 7.23 | 7.17 | 25,504 |
| July 24, 2025 | 7.23 | 7.19 | 7.19 | 7.24 | 7.18 | 23,935 |
| July 23, 2025 | 7.17 | 7.21 | 7.21 | 7.23 | 7.17 | 27,947 |
| July 22, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.17 | 57,300 |
| July 21, 2025 | 7.21 | 7.22 | 7.22 | 7.24 | 7.21 | 11,044 |
| July 18, 2025 | 7.18 | 7.17 | 7.17 | 7.19 | 7.13 | 24,619 |
| July 17, 2025 | 7.17 | 7.22 | 7.16 | 7.24 | 7.16 | 47,746 |
| July 16, 2025 | 7.2 | 7.18 | 7.12 | 7.2 | 7.13 | 32,009 |
| July 15, 2025 | 7.2 | 7.2 | 7.14 | 7.23 | 7.2 | 39,200 |
| July 14, 2025 | 7.14 | 7.17 | 7.11 | 7.18 | 7.12 | 22,525 |
| July 11, 2025 | 7.08 | 7.14 | 7.08 | 7.17 | 7.08 | 20,814 |
| July 10, 2025 | 7.12 | 7.16 | 7.1 | 7.16 | 7.11 | 20,535 |
| July 09, 2025 | 7.1 | 7.1 | 7.1 | 7.14 | 7.08 | 16,965 |
| July 08, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 24,200 |
| July 07, 2025 | 7.1 | 7.09 | 7.09 | 7.17 | 7.09 | 39,500 |
| July 03, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.12 | 15,032 |
| July 02, 2025 | 7.13 | 7.14 | 7.14 | 7.17 | 7.13 | 28,346 |
| July 01, 2025 | 7.08 | 7.17 | 7.17 | 7.19 | 7.08 | 60,616 |
| June 30, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.05 | 66,600 |
| June 27, 2025 | 6.99 | 7.04 | 7.04 | 7.06 | 6.99 | 83,734 |
| June 26, 2025 | 6.92 | 6.97 | 6.97 | 6.97 | 6.92 | 17,600 |
| June 25, 2025 | 6.91 | 6.91 | 6.91 | 6.93 | 6.9 | 27,200 |
| June 24, 2025 | 6.82 | 6.9 | 6.9 | 6.9 | 6.82 | 23,548 |
| June 23, 2025 | 6.8 | 6.82 | 6.82 | 6.82 | 6.75 | 46,349 |
| June 20, 2025 | 6.78 | 6.77 | 6.77 | 6.81 | 6.74 | 33,112 |
| June 18, 2025 | 6.75 | 6.77 | 6.77 | 6.81 | 6.75 | 16,300 |
| June 17, 2025 | 6.79 | 6.74 | 6.74 | 6.81 | 6.66 | 66,500 |
| June 16, 2025 | 6.88 | 6.88 | 6.82 | 6.92 | 6.86 | 21,834 |
| June 13, 2025 | 6.85 | 6.87 | 6.8 | 6.88 | 6.84 | 17,200 |
| June 12, 2025 | 6.87 | 6.86 | 6.8 | 6.91 | 6.86 | 8,029 |
| June 11, 2025 | 6.92 | 6.89 | 6.83 | 6.94 | 6.89 | 31,600 |
| June 10, 2025 | 6.9 | 6.93 | 6.86 | 6.93 | 6.88 | 35,448 |
| June 09, 2025 | 6.89 | 6.89 | 6.82 | 6.94 | 6.88 | 23,300 |
| June 06, 2025 | 6.94 | 6.93 | 6.86 | 6.94 | 6.9 | 7,300 |
| June 05, 2025 | 6.88 | 6.87 | 6.81 | 6.9 | 6.86 | 26,005 |
| June 04, 2025 | 6.85 | 6.88 | 6.82 | 6.9 | 6.84 | 15,644 |
| June 03, 2025 | 6.83 | 6.84 | 6.78 | 6.85 | 6.75 | 42,900 |
| June 02, 2025 | 6.74 | 6.83 | 6.77 | 6.83 | 6.74 | 48,325 |
| May 30, 2025 | 6.73 | 6.74 | 6.68 | 6.76 | 6.72 | 27,284 |
| May 29, 2025 | 6.74 | 6.72 | 6.66 | 6.76 | 6.72 | 24,228 |