Clough Global Equity Fund (GLQ) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clough Global Equity Fund (GLQ) 10 years ago, it would be worth $2,454.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.74, while $1000 invested 1 year ago would be worth $1,357.71. This corresponds to total returns of 145.4%, 4.27%, 35.77%, respectively, with annualized returns of 9.39%, 0.84%, 35.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.61 | 8.54 | 8.54 | 8.61 | 8.47 | 72,852 |
| June 18, 2026 | 8.56 | 8.54 | 8.54 | 8.58 | 8.47 | 60,989 |
| June 17, 2026 | 8.51 | 8.45 | 8.45 | 8.58 | 8.36 | 78,681 |
| June 16, 2026 | 8.58 | 8.51 | 8.51 | 8.58 | 8.48 | 112,754 |
| June 15, 2026 | 8.57 | 8.54 | 8.54 | 8.58 | 8.45 | 98,976 |
| June 12, 2026 | 8.45 | 8.37 | 8.37 | 8.52 | 8.34 | 35,966 |
| June 11, 2026 | 8.32 | 8.35 | 8.35 | 8.37 | 8.23 | 128,869 |
| June 10, 2026 | 8.35 | 8.32 | 8.32 | 8.42 | 8.29 | 104,244 |
| June 09, 2026 | 8.41 | 8.33 | 8.33 | 8.47 | 8.09 | 154,085 |
| June 08, 2026 | 8.56 | 8.38 | 8.38 | 8.59 | 8.38 | 128,868 |
| June 05, 2026 | 8.62 | 8.5 | 8.5 | 8.67 | 8.48 | 0 |
| June 04, 2026 | 8.66 | 8.68 | 8.68 | 8.73 | 8.63 | 122,862 |
| June 03, 2026 | 8.61 | 8.64 | 8.64 | 8.68 | 8.61 | 63,616 |
| June 02, 2026 | 8.63 | 8.67 | 8.67 | 8.69 | 8.53 | 215,415 |
| June 01, 2026 | 8.63 | 8.65 | 8.65 | 8.68 | 8.61 | 50,553 |
| May 29, 2026 | 8.57 | 8.71 | 8.71 | 8.71 | 8.54 | 157,622 |
| May 28, 2026 | 8.53 | 8.62 | 8.62 | 8.62 | 8.44 | 142,684 |
| May 27, 2026 | 8.49 | 8.51 | 8.51 | 8.52 | 8.44 | 36,637 |
| May 26, 2026 | 8.51 | 8.48 | 8.48 | 8.55 | 8.47 | 80,042 |
| May 22, 2026 | 8.46 | 8.47 | 8.47 | 8.48 | 8.38 | 51,719 |
| May 21, 2026 | 8.31 | 8.41 | 8.41 | 8.42 | 8.22 | 159,960 |
| May 20, 2026 | 8.29 | 8.34 | 8.34 | 8.38 | 8.25 | 103,276 |
| May 19, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.22 | 70,544 |
| May 18, 2026 | 8.37 | 8.32 | 8.32 | 8.39 | 8.28 | 75,285 |
| May 15, 2026 | 8.46 | 8.44 | 8.44 | 8.54 | 8.39 | 73,326 |
| May 14, 2026 | 8.47 | 8.55 | 8.55 | 8.55 | 8.46 | 60,756 |
| May 13, 2026 | 8.39 | 8.44 | 8.44 | 8.44 | 8.36 | 98,588 |
| May 12, 2026 | 8.34 | 8.36 | 8.36 | 8.39 | 8.3 | 58,072 |
| May 11, 2026 | 8.32 | 8.35 | 8.35 | 8.44 | 8.28 | 162,993 |
| May 08, 2026 | 8.3 | 8.31 | 8.31 | 8.41 | 8.29 | 72,711 |
| May 07, 2026 | 8.36 | 8.29 | 8.29 | 8.42 | 8.26 | 65,708 |
| May 06, 2026 | 8.19 | 8.31 | 8.31 | 8.35 | 8.19 | 260,614 |
| May 05, 2026 | 8.16 | 8.2 | 8.2 | 8.24 | 8.16 | 49,920 |
| May 04, 2026 | 8.14 | 8.09 | 8.09 | 8.22 | 8.09 | 63,673 |
| May 01, 2026 | 8.14 | 8.18 | 8.18 | 8.3 | 8.14 | 171,807 |
| April 30, 2026 | 8.07 | 8.1 | 8.1 | 8.16 | 8.02 | 112,349 |
| April 29, 2026 | 7.98 | 8.01 | 8.01 | 8.12 | 7.98 | 80,609 |
| April 28, 2026 | 8.06 | 8.03 | 8.03 | 8.14 | 7.94 | 91,201 |
| April 27, 2026 | 8.04 | 8.09 | 8.09 | 8.15 | 8.03 | 43,560 |
| April 24, 2026 | 8.09 | 8.08 | 8.08 | 8.13 | 8.02 | 41,369 |
| April 23, 2026 | 8.02 | 8.05 | 8.05 | 8.17 | 7.97 | 101,382 |
| April 22, 2026 | 8.08 | 8.05 | 8.05 | 8.15 | 8.02 | 37,713 |
| April 21, 2026 | 8.12 | 8.01 | 8.01 | 8.15 | 7.99 | 37,491 |
| April 20, 2026 | 8.12 | 8.06 | 8.06 | 8.15 | 8.05 | 30,241 |
| April 17, 2026 | 8.04 | 8.11 | 8.11 | 8.16 | 8.04 | 44,275 |
| April 16, 2026 | 8.09 | 8.05 | 8.05 | 8.15 | 8.01 | 80,878 |
| April 15, 2026 | 8.08 | 8.06 | 8.06 | 8.16 | 8.06 | 49,591 |
| April 14, 2026 | 8.02 | 8.08 | 8.08 | 8.13 | 8.02 | 56,825 |
| April 13, 2026 | 7.97 | 8.01 | 8.01 | 8.04 | 7.97 | 65,475 |
| April 10, 2026 | 8.04 | 7.99 | 7.99 | 8.07 | 7.99 | 60,898 |
| April 09, 2026 | 7.93 | 8.05 | 8.05 | 8.06 | 7.93 | 123,089 |
| April 08, 2026 | 7.85 | 7.96 | 7.96 | 8.03 | 7.83 | 76,702 |
| April 07, 2026 | 7.56 | 7.6 | 7.6 | 7.6 | 7.52 | 61,256 |
| April 06, 2026 | 7.55 | 7.55 | 7.55 | 7.64 | 7.54 | 46,081 |
| April 02, 2026 | 7.5 | 7.58 | 7.58 | 7.59 | 7.46 | 38,197 |
| April 01, 2026 | 7.54 | 7.56 | 7.56 | 7.61 | 7.51 | 100,677 |
| March 31, 2026 | 7.37 | 7.53 | 7.53 | 7.57 | 7.37 | 56,000 |
| March 30, 2026 | 7.44 | 7.35 | 7.35 | 7.44 | 7.27 | 79,123 |
| March 27, 2026 | 7.55 | 7.35 | 7.35 | 7.55 | 7.35 | 71,908 |
| March 26, 2026 | 7.7 | 7.59 | 7.59 | 7.7 | 7.56 | 37,346 |