Clough Global Equity Fund (GLQ) AMEX

8.67

+0.02(+0.23%)

Updated at June 02 04:00PM

Currency In USD

GLQ Historical Return

If you invested $1000 in Clough Global Equity Fund (GLQ) 10 years ago, it would be worth $2,463.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.97, while $1000 invested 1 year ago would be worth $1,387.2. This corresponds to total returns of 146.31%, 0.7%, 38.72%, respectively, with annualized returns of 9.43%, 0.14%, 38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.638.678.678.698.53215,415
June 01, 20268.638.658.658.688.6150,553
May 29, 20268.578.718.718.718.54157,622
May 28, 20268.538.628.628.628.44142,684
May 27, 20268.498.518.518.528.4436,637
May 26, 20268.518.488.488.558.4780,042
May 22, 20268.468.478.478.488.3851,719
May 21, 20268.318.418.418.428.22159,960
May 20, 20268.298.348.348.388.25103,276
May 19, 20268.318.298.298.318.2270,544
May 18, 20268.378.328.328.398.2875,285
May 15, 20268.468.448.448.548.3973,326
May 14, 20268.478.558.558.558.4660,756
May 13, 20268.398.448.448.448.3698,588
May 12, 20268.348.368.368.398.358,072
May 11, 20268.328.358.358.448.28162,993
May 08, 20268.38.318.318.418.2972,711
May 07, 20268.368.298.298.428.2665,708
May 06, 20268.198.318.318.358.19260,614
May 05, 20268.168.28.28.248.1649,920
May 04, 20268.148.098.098.228.0963,673
May 01, 20268.148.188.188.38.14171,807
April 30, 20268.078.18.18.168.02112,349
April 29, 20267.988.018.018.127.9880,609
April 28, 20268.068.038.038.147.9491,201
April 27, 20268.048.098.098.158.0343,560
April 24, 20268.098.088.088.138.0241,369
April 23, 20268.028.058.058.177.97101,382
April 22, 20268.088.058.058.158.0237,713
April 21, 20268.128.018.018.157.9937,491
April 20, 20268.128.068.068.158.0530,241
April 17, 20268.048.118.118.168.0444,275
April 16, 20268.098.058.058.158.0180,878
April 15, 20268.088.068.068.168.0649,591
April 14, 20268.028.088.088.138.0256,825
April 13, 20267.978.018.018.047.9765,475
April 10, 20268.047.997.998.077.9960,898
April 09, 20267.938.058.058.067.93123,089
April 08, 20267.857.967.968.037.8376,702
April 07, 20267.567.67.67.67.5261,256
April 06, 20267.557.557.557.647.5446,081
April 02, 20267.57.587.587.597.4638,197
April 01, 20267.547.567.567.617.51100,677
March 31, 20267.377.537.537.577.3756,000
March 30, 20267.447.357.357.447.2779,123
March 27, 20267.557.357.357.557.3571,908
March 26, 20267.77.597.597.77.5637,346
March 25, 20267.727.77.77.767.6214,664
March 24, 20267.597.627.627.627.5153,151
March 23, 20267.637.627.627.77.5837,712
March 20, 20267.687.547.547.747.5419,544
March 19, 20267.687.737.737.827.6834,227
March 18, 20267.787.737.737.817.735,890
March 17, 20267.827.837.767.927.7960,746
March 16, 20267.757.757.687.897.7543,995
March 13, 20267.87.687.617.847.6854,734
March 12, 20267.887.767.697.897.7455,830
March 11, 20267.87.927.847.937.852,289
March 10, 20267.77.777.77.847.749,711
March 09, 20267.757.757.687.87.5775,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved