7.77
+0.005(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.73 | 7.76 | 7.76 | 7.78 | 7.73 | 42,500 |
| December 02, 2025 | 7.8 | 7.75 | 7.75 | 7.82 | 7.75 | 35,000 |
| December 01, 2025 | 7.78 | 7.78 | 7.78 | 7.86 | 7.75 | 55,142 |
| November 28, 2025 | 7.74 | 7.83 | 7.83 | 7.83 | 7.69 | 20,100 |
| November 26, 2025 | 7.67 | 7.69 | 7.69 | 7.75 | 7.65 | 22,300 |
| November 25, 2025 | 7.56 | 7.64 | 7.64 | 7.64 | 7.5 | 58,500 |
| November 24, 2025 | 7.49 | 7.56 | 7.56 | 7.6 | 7.49 | 31,808 |
| November 21, 2025 | 7.46 | 7.47 | 7.47 | 7.52 | 7.4 | 53,065 |
| November 20, 2025 | 7.6 | 7.46 | 7.46 | 7.66 | 7.44 | 65,700 |
| November 19, 2025 | 7.55 | 7.55 | 7.55 | 7.6 | 7.52 | 37,300 |
| November 18, 2025 | 7.53 | 7.55 | 7.55 | 7.59 | 7.38 | 66,000 |
| November 17, 2025 | 7.69 | 7.57 | 7.57 | 7.69 | 7.54 | 36,712 |
| November 14, 2025 | 7.77 | 7.76 | 7.69 | 7.86 | 7.71 | 55,210 |
| November 13, 2025 | 7.88 | 7.84 | 7.77 | 7.99 | 7.84 | 73,244 |
| November 12, 2025 | 7.86 | 7.93 | 7.93 | 7.95 | 7.84 | 50,346 |
| November 11, 2025 | 7.81 | 7.85 | 7.85 | 7.87 | 7.8 | 75,400 |
| November 10, 2025 | 7.72 | 7.77 | 7.77 | 7.78 | 7.7 | 35,900 |
| November 07, 2025 | 7.66 | 7.67 | 7.67 | 7.71 | 7.57 | 116,833 |
| November 06, 2025 | 7.75 | 7.66 | 7.66 | 7.79 | 7.66 | 56,515 |
| November 05, 2025 | 7.71 | 7.8 | 7.8 | 7.82 | 7.71 | 83,900 |
| November 04, 2025 | 7.81 | 7.74 | 7.74 | 7.87 | 7.73 | 55,000 |
| November 03, 2025 | 7.87 | 7.86 | 7.86 | 7.92 | 7.83 | 50,600 |
| October 31, 2025 | 7.89 | 7.86 | 7.86 | 7.9 | 7.82 | 51,130 |
| October 30, 2025 | 7.81 | 7.82 | 7.82 | 7.88 | 7.79 | 75,813 |
| October 29, 2025 | 7.82 | 7.8 | 7.8 | 7.89 | 7.79 | 41,500 |
| October 28, 2025 | 7.84 | 7.86 | 7.86 | 7.89 | 7.81 | 38,741 |
| October 27, 2025 | 7.76 | 7.82 | 7.82 | 7.84 | 7.76 | 51,447 |
| October 24, 2025 | 7.72 | 7.7 | 7.7 | 7.75 | 7.7 | 60,807 |
| October 23, 2025 | 7.57 | 7.64 | 7.64 | 7.65 | 7.53 | 55,116 |
| October 22, 2025 | 7.62 | 7.58 | 7.58 | 7.64 | 7.53 | 63,522 |
| October 21, 2025 | 7.63 | 7.64 | 7.64 | 7.65 | 7.59 | 54,000 |
| October 20, 2025 | 7.56 | 7.64 | 7.64 | 7.65 | 7.54 | 22,500 |
| October 17, 2025 | 7.54 | 7.55 | 7.55 | 7.58 | 7.51 | 28,600 |
| October 16, 2025 | 7.7 | 7.61 | 7.55 | 7.71 | 7.6 | 38,200 |
| October 15, 2025 | 7.69 | 7.69 | 7.62 | 7.74 | 7.66 | 44,800 |
| October 14, 2025 | 7.61 | 7.66 | 7.59 | 7.69 | 7.6 | 31,722 |
| October 13, 2025 | 7.68 | 7.67 | 7.6 | 7.68 | 7.58 | 98,170 |
| October 10, 2025 | 7.72 | 7.6 | 7.54 | 7.75 | 7.6 | 61,155 |
| October 09, 2025 | 7.75 | 7.73 | 7.66 | 7.76 | 7.7 | 21,264 |
| October 08, 2025 | 7.7 | 7.76 | 7.69 | 7.76 | 7.67 | 79,700 |
| October 07, 2025 | 7.69 | 7.55 | 7.49 | 7.7 | 7.55 | 39,328 |
| October 06, 2025 | 7.73 | 7.66 | 7.59 | 7.73 | 7.65 | 22,911 |
| October 03, 2025 | 7.68 | 7.69 | 7.62 | 7.72 | 7.66 | 41,200 |
| October 02, 2025 | 7.62 | 7.66 | 7.66 | 7.72 | 7.62 | 61,938 |
| October 01, 2025 | 7.56 | 7.66 | 7.66 | 7.67 | 7.56 | 72,241 |
| September 30, 2025 | 7.58 | 7.61 | 7.61 | 7.64 | 7.58 | 30,500 |
| September 29, 2025 | 7.57 | 7.62 | 7.62 | 7.64 | 7.57 | 40,237 |
| September 26, 2025 | 7.61 | 7.58 | 7.58 | 7.64 | 7.57 | 33,000 |
| September 25, 2025 | 7.61 | 7.58 | 7.58 | 7.64 | 7.58 | 39,805 |
| September 24, 2025 | 7.63 | 7.63 | 7.63 | 7.65 | 7.61 | 35,900 |
| September 23, 2025 | 7.6 | 7.63 | 7.63 | 7.65 | 7.57 | 47,522 |
| September 22, 2025 | 7.61 | 7.65 | 7.65 | 7.65 | 7.57 | 13,239 |
| September 19, 2025 | 7.59 | 7.62 | 7.62 | 7.63 | 7.59 | 19,822 |
| September 18, 2025 | 7.55 | 7.59 | 7.59 | 7.6 | 7.54 | 51,643 |
| September 17, 2025 | 7.49 | 7.53 | 7.53 | 7.59 | 7.49 | 173,900 |
| September 16, 2025 | 7.58 | 7.57 | 7.51 | 7.58 | 7.55 | 29,200 |
| September 15, 2025 | 7.54 | 7.55 | 7.49 | 7.58 | 7.52 | 89,800 |
| September 12, 2025 | 7.52 | 7.54 | 7.54 | 7.55 | 7.52 | 45,200 |
| September 11, 2025 | 7.47 | 7.53 | 7.53 | 7.58 | 7.47 | 50,400 |
| September 10, 2025 | 7.44 | 7.45 | 7.45 | 7.49 | 7.44 | 93,838 |