7.69
+0.03(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 7.62 | 7.66 | 7.66 | 7.72 | 7.62 | 61,938 |
| October 01, 2025 | 7.56 | 7.66 | 7.66 | 7.67 | 7.56 | 72,241 |
| September 30, 2025 | 7.58 | 7.61 | 7.61 | 7.64 | 7.58 | 30,500 |
| September 29, 2025 | 7.57 | 7.62 | 7.62 | 7.64 | 7.57 | 40,237 |
| September 26, 2025 | 7.61 | 7.58 | 7.58 | 7.64 | 7.57 | 33,000 |
| September 25, 2025 | 7.61 | 7.58 | 7.58 | 7.64 | 7.58 | 39,805 |
| September 24, 2025 | 7.63 | 7.63 | 7.63 | 7.65 | 7.61 | 35,900 |
| September 23, 2025 | 7.6 | 7.63 | 7.63 | 7.65 | 7.57 | 47,522 |
| September 22, 2025 | 7.61 | 7.65 | 7.65 | 7.65 | 7.57 | 13,239 |
| September 19, 2025 | 7.59 | 7.62 | 7.62 | 7.63 | 7.59 | 19,822 |
| September 18, 2025 | 7.55 | 7.59 | 7.59 | 7.6 | 7.54 | 51,643 |
| September 17, 2025 | 7.49 | 7.53 | 7.53 | 7.59 | 7.49 | 173,900 |
| September 16, 2025 | 7.58 | 7.57 | 7.51 | 7.58 | 7.55 | 29,200 |
| September 15, 2025 | 7.54 | 7.55 | 7.49 | 7.58 | 7.52 | 89,800 |
| September 12, 2025 | 7.52 | 7.54 | 7.54 | 7.55 | 7.52 | 45,200 |
| September 11, 2025 | 7.47 | 7.53 | 7.53 | 7.58 | 7.47 | 50,400 |
| September 10, 2025 | 7.44 | 7.45 | 7.45 | 7.49 | 7.44 | 93,838 |
| September 09, 2025 | 7.43 | 7.45 | 7.45 | 7.46 | 7.42 | 25,800 |
| September 08, 2025 | 7.44 | 7.43 | 7.43 | 7.47 | 7.42 | 17,449 |
| September 05, 2025 | 7.44 | 7.42 | 7.42 | 7.46 | 7.41 | 15,100 |
| September 04, 2025 | 7.39 | 7.41 | 7.41 | 7.44 | 7.39 | 40,302 |
| September 03, 2025 | 7.37 | 7.38 | 7.38 | 7.42 | 7.37 | 20,600 |
| September 02, 2025 | 7.35 | 7.37 | 7.37 | 7.39 | 7.34 | 21,700 |
| August 29, 2025 | 7.44 | 7.41 | 7.41 | 7.47 | 7.38 | 38,248 |
| August 28, 2025 | 7.4 | 7.43 | 7.43 | 7.43 | 7.38 | 19,510 |
| August 27, 2025 | 7.36 | 7.38 | 7.38 | 7.4 | 7.35 | 66,842 |
| August 26, 2025 | 7.37 | 7.37 | 7.37 | 7.38 | 7.33 | 60,007 |
| August 25, 2025 | 7.32 | 7.34 | 7.34 | 7.35 | 7.32 | 18,304 |
| August 22, 2025 | 7.22 | 7.32 | 7.32 | 7.32 | 7.22 | 32,200 |
| August 21, 2025 | 7.16 | 7.19 | 7.19 | 7.23 | 7.14 | 25,442 |
| August 20, 2025 | 7.29 | 7.23 | 7.23 | 7.29 | 7.22 | 18,638 |
| August 19, 2025 | 7.33 | 7.3 | 7.3 | 7.39 | 7.3 | 48,600 |
| August 18, 2025 | 7.37 | 7.36 | 7.36 | 7.38 | 7.35 | 26,120 |
| August 15, 2025 | 7.46 | 7.44 | 7.37 | 7.46 | 7.4 | 37,800 |
| August 14, 2025 | 7.38 | 7.42 | 7.36 | 7.46 | 7.36 | 28,200 |
| August 13, 2025 | 7.49 | 7.44 | 7.38 | 7.5 | 7.4 | 71,109 |
| August 12, 2025 | 7.3 | 7.47 | 7.4 | 7.5 | 7.29 | 79,300 |
| August 11, 2025 | 7.31 | 7.3 | 7.23 | 7.34 | 7.28 | 13,200 |
| August 08, 2025 | 7.27 | 7.31 | 7.25 | 7.32 | 7.27 | 17,000 |
| August 07, 2025 | 7.33 | 7.3 | 7.23 | 7.33 | 7.29 | 16,500 |
| August 06, 2025 | 7.25 | 7.29 | 7.23 | 7.3 | 7.25 | 68,700 |
| August 05, 2025 | 7.22 | 7.22 | 7.16 | 7.26 | 7.17 | 28,910 |
| August 04, 2025 | 7.21 | 7.21 | 7.21 | 7.24 | 7.17 | 19,413 |
| August 01, 2025 | 7.2 | 7.18 | 7.18 | 7.26 | 7.15 | 39,643 |
| July 31, 2025 | 7.23 | 7.24 | 7.24 | 7.26 | 7.21 | 32,934 |
| July 30, 2025 | 7.22 | 7.21 | 7.21 | 7.24 | 7.19 | 25,500 |
| July 29, 2025 | 7.21 | 7.2 | 7.2 | 7.23 | 7.19 | 49,740 |
| July 28, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.2 | 28,500 |
| July 25, 2025 | 7.17 | 7.23 | 7.23 | 7.23 | 7.17 | 25,504 |
| July 24, 2025 | 7.23 | 7.19 | 7.19 | 7.24 | 7.18 | 23,935 |
| July 23, 2025 | 7.17 | 7.21 | 7.21 | 7.23 | 7.17 | 27,947 |
| July 22, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.17 | 57,300 |
| July 21, 2025 | 7.21 | 7.22 | 7.22 | 7.24 | 7.21 | 11,044 |
| July 18, 2025 | 7.18 | 7.17 | 7.17 | 7.19 | 7.13 | 24,619 |
| July 17, 2025 | 7.17 | 7.22 | 7.16 | 7.24 | 7.16 | 47,746 |
| July 16, 2025 | 7.2 | 7.18 | 7.12 | 7.2 | 7.13 | 32,009 |
| July 15, 2025 | 7.2 | 7.2 | 7.14 | 7.23 | 7.2 | 39,200 |
| July 14, 2025 | 7.14 | 7.17 | 7.11 | 7.18 | 7.12 | 22,525 |
| July 11, 2025 | 7.08 | 7.14 | 7.08 | 7.17 | 7.08 | 20,814 |
| July 10, 2025 | 7.12 | 7.16 | 7.1 | 7.16 | 7.11 | 20,535 |
