Galileo Resources Plc (GLR.L) LSE

Currency In GBp

GLR.L Historical Return

If you invested 1000 GBp in Galileo Resources Plc (GLR.L) 10 years ago, it would be worth 362.35 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 616 GBp, while 1000 GBp invested 1 year ago would be worth 704 GBp. This corresponds to total returns of -63.76%, -38.4%, -29.6%, respectively, with annualized returns of -9.65%, -9.23%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.63	0.63	0.63	0.65	0.6	2.45M
November 09, 2026	0.63	0.63	0.63	0.65	0.62	1.02M
November 06, 2026	0.63	0.63	0.63	0.65	0.6	2.39M
November 05, 2026	0.65	0.63	0.63	0.65	0.6	3.68M
November 04, 2026	0.65	0.65	0.65	0.65	0.61	127,830
November 03, 2026	0.65	0.65	0.65	0.66	0.6	1.37M
November 02, 2026	0.65	0.65	0.65	0.7	0.65	440,577
October 30, 2026	0.68	0.65	0.65	0.7	0.56	7.66M
October 29, 2026	0.68	0.68	0.68	0.68	0.65	457,125
October 28, 2026	0.68	0.68	0.68	0.68	0.65	953,521
October 27, 2026	0.68	0.68	0.68	0.68	0.68	500,000
October 26, 2026	0.68	0.68	0.68	0.7	0.68	151,000
October 23, 2026	0.73	0.68	0.68	0.73	0.67	1.1M
October 22, 2026	0.73	0.73	0.73	0.73	0.73	1.19M
October 21, 2026	0.73	0.73	0.73	0.75	0.7	77,740
October 20, 2026	0.73	0.73	0.73	0.74	0.71	424,236
October 19, 2026	0.73	0.73	0.73	0.74	0.73	4.57M
October 16, 2026	0.73	0.73	0.73	0.75	0.71	1.56M
October 15, 2026	0.73	0.73	0.73	0.75	0.7	2.8M
October 14, 2026	0.73	0.73	0.73	0.75	0.72	795,716
October 13, 2026	0.78	0.73	0.73	0.78	0.7	2.39M
October 12, 2026	0.78	0.78	0.78	0.8	0.75	447,632
October 09, 2026	0.8	0.78	0.78	0.85	0.75	1.61M
October 08, 2026	0.8	0.8	0.8	0.8	0.76	1.83M
October 07, 2026	0.8	0.8	0.8	0.8	0.79	100,000
October 06, 2026	0.8	0.8	0.8	0.8	0.8	50,000
October 05, 2026	0.8	0.8	0.8	0.85	0.75	898,088
October 02, 2026	0.8	0.8	0.8	0.81	0.77	1.29M
October 01, 2026	0.8	0.8	0.8	0.85	0.76	1.78M
September 30, 2026	0.83	0.8	0.8	0.85	0.75	1.25M
September 29, 2026	0.83	0.83	0.83	0.85	0.8	2.05M
September 28, 2026	0.85	0.83	0.83	0.9	0.8	2.62M
September 25, 2026	0.83	0.83	0.83	0.84	0.8	1.07M
September 24, 2026	0.83	0.83	0.83	0.83	0.81	215,500
September 23, 2026	0.83	0.83	0.83	0.85	0.75	2.71M
September 22, 2026	0.75	0.83	0.83	0.84	0.7	3.09M
September 21, 2026	0.79	0.75	0.75	0.8	0.71	264,919
September 18, 2026	0.75	0.75	0.75	0.8	0.71	4.57M
September 17, 2026	0.73	0.7	0.7	0.75	0.7	450,421
September 16, 2026	0.73	0.73	0.73	0.75	0.7	402,334
September 15, 2026	0.73	0.73	0.73	0.73	0.71	200,000
September 11, 2026	0.7	0.7	0.7	0.73	0.67	2.25M
September 10, 2026	0.73	0.7	0.7	0.74	0.65	1.11M
September 09, 2026	0.73	0.73	0.73	0.75	0.7	76,479
September 08, 2026	0.73	0.73	0.73	0.75	0.73	1.17M
September 07, 2026	0.75	0.73	0.73	0.75	0.71	1.15M
September 04, 2026	0.75	0.73	0.73	0.8	0.7	877,414
September 03, 2026	0.75	0.75	0.75	0.8	0.75	233,173
September 02, 2026	0.8	0.75	0.75	0.85	0.7	1.42M
September 01, 2026	0.8	0.8	0.8	0.85	0.75	2.53M
August 28, 2026	0.8	0.8	0.8	0.85	0.76	1.47M
August 27, 2026	0.75	0.8	0.8	0.85	0.75	8.74M
August 26, 2026	0.78	0.75	0.75	0.85	0.7	2.08M
August 25, 2026	0.65	0.8	0.8	0.9	0.65	22.88M
August 24, 2026	0.63	0.63	0.63	0.69	0.6	5.65M
August 21, 2026	0.57	0.63	0.63	0.65	0.55	2.99M
August 20, 2026	0.6	0.57	0.57	0.6	0.55	6.63M
August 19, 2026	0.6	0.6	0.6	0.64	0.55	162,580
August 18, 2026	0.6	0.6	0.6	0.64	0.57	2.29M
August 17, 2026	0.6	0.6	0.6	0.65	0.55	1.88M