Galileo Resources Plc (GLR.L) LSE

0.75

+0.05(+7.14%)

Updated at June 02 02:59PM

Currency In GBp

GLR.L Historical Return

If you invested 1000 GBp in Galileo Resources Plc (GLR.L) 10 years ago, it would be worth 652.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 490.2 GBp, while 1000 GBp invested 1 year ago would be worth 789.47 GBp. This corresponds to total returns of -34.78%, -50.98%, -21.05%, respectively, with annualized returns of -4.18%, -13.28%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.7	0.75	0.75	0.79	0.68	3.95M
June 01, 2026	0.7	0.7	0.7	0.75	0.7	1.64M
May 29, 2026	0.7	0.7	0.7	0.75	0.67	3.58M
May 28, 2026	0.7	0.7	0.7	0.7	0.7	150,000
May 27, 2026	0.7	0.7	0.7	0.75	0.65	995,876
May 26, 2026	0.73	0.7	0.7	0.75	0.65	8.23M
May 22, 2026	0.73	0.73	0.73	0.74	0.7	4,067
May 21, 2026	0.75	0.73	0.73	0.75	0.71	1.02M
May 20, 2026	0.73	0.73	0.73	0.75	0.69	9.59M
May 19, 2026	0.73	0.73	0.73	0.75	0.7	560,518
May 18, 2026	0.73	0.73	0.73	0.75	0.7	1.11M
May 15, 2026	0.73	0.73	0.73	0.75	0.73	192,915
May 14, 2026	0.75	0.73	0.73	0.75	0.7	3.32M
May 13, 2026	0.74	0.75	0.75	0.8	0.7	711,683
May 12, 2026	0.73	0.75	0.75	0.78	0.7	2.07M
May 11, 2026	0.78	0.73	0.73	0.85	0.7	7.07M
May 08, 2026	0.78	0.78	0.78	0.81	0.73	680,000
May 07, 2026	0.78	0.78	0.78	0.81	0.7	369,685
May 06, 2026	0.72	0.78	0.78	0.84	0.7	102,217
May 05, 2026	0.78	0.78	0.78	0.81	0.7	452,150
May 01, 2026	0.78	0.78	0.78	0.82	0.78	370,659
April 30, 2026	0.75	0.78	0.78	0.85	0.73	809,826
April 29, 2026	0.75	0.75	0.75	0.8	0.7	800,020
April 28, 2026	0.8	0.75	0.75	0.8	0.75	1.36M
April 27, 2026	0.75	0.75	0.75	0.8	0.75	110,720
April 24, 2026	0.78	0.75	0.75	0.8	0.7	10.31M
April 23, 2026	0.78	0.78	0.78	0.8	0.75	2.27M
April 22, 2026	0.78	0.78	0.78	0.79	0.75	161,484
April 21, 2026	0.8	0.78	0.78	0.8	0.74	7.62M
April 20, 2026	0.85	0.8	0.8	0.85	0.75	215,445
April 17, 2026	0.8	0.8	0.8	0.85	0.75	803,518
April 16, 2026	0.8	0.8	0.8	0.83	0.75	1.02M
April 15, 2026	0.8	0.8	0.8	0.83	0.79	601,099
April 14, 2026	0.82	0.8	0.8	0.85	0.75	600,372
April 13, 2026	0.8	0.76	0.76	0.82	0.75	1.4M
April 10, 2026	0.8	0.8	0.8	0.85	0.75	607,159
April 09, 2026	0.8	0.8	0.8	0.83	0.75	945,013
April 08, 2026	0.85	0.8	0.8	0.85	0.75	564,195
April 07, 2026	0.78	0.8	0.8	0.8	0.78	2.53M
April 02, 2026	0.83	0.78	0.78	0.85	0.75	6.44M
April 01, 2026	0.85	0.83	0.83	0.87	0.8	5.77M
March 31, 2026	0.85	0.83	0.83	0.88	0.8	4.33M
March 30, 2026	0.83	0.85	0.85	0.92	0.8	23.21M
March 27, 2026	0.88	0.83	0.83	0.9	0.8	10.5M
March 26, 2026	0.93	0.88	0.88	0.95	0.86	4.47M
March 25, 2026	0.88	0.93	0.93	1	0.88	8.97M
March 24, 2026	0.85	0.88	0.88	0.94	0.8	2.07M
March 23, 2026	0.85	0.85	0.85	0.9	0.8	1.58M
March 20, 2026	0.83	0.85	0.85	0.9	0.8	1.97M
March 19, 2026	0.88	0.83	0.83	0.9	0.8	1.12M
March 18, 2026	0.78	0.88	0.88	0.95	0.75	9.46M
March 17, 2026	0.73	0.78	0.78	0.78	0.73	2.9M
March 16, 2026	0.78	0.73	0.73	0.8	0.71	3.73M
March 13, 2026	0.78	0.78	0.78	0.8	0.76	3.57M
March 12, 2026	0.8	0.78	0.78	0.8	0.77	2.26M
March 11, 2026	0.8	0.8	0.8	0.84	0.77	1.84M
March 10, 2026	0.75	0.8	0.8	0.85	0.75	3.42M
March 09, 2026	0.75	0.75	0.75	0.8	0.7	1.85M
March 06, 2026	0.75	0.75	0.75	0.75	0.75	27,000
March 05, 2026	0.75	0.75	0.75	0.8	0.74	1.33M