Galileo Resources Plc (GLR.L) LSE

Currency In GBp

GLR.L Historical Return

If you invested 1000 GBp in Galileo Resources Plc (GLR.L) 10 years ago, it would be worth 677.97 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 650.41 GBp, while 1000 GBp invested 1 year ago would be worth 969.7 GBp. This corresponds to total returns of -32.2%, -34.96%, -3.03%, respectively, with annualized returns of -3.81%, -8.25%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.8	0.8	0.8	0.85	0.76	1.78M
September 30, 2026	0.83	0.8	0.8	0.85	0.75	1.25M
September 29, 2026	0.83	0.83	0.83	0.85	0.8	2.05M
September 28, 2026	0.85	0.83	0.83	0.9	0.8	2.62M
September 25, 2026	0.83	0.83	0.83	0.84	0.8	1.07M
September 24, 2026	0.83	0.83	0.83	0.83	0.81	215,500
September 23, 2026	0.83	0.83	0.83	0.85	0.75	2.71M
September 22, 2026	0.75	0.83	0.83	0.84	0.7	3.09M
September 21, 2026	0.79	0.75	0.75	0.8	0.71	264,919
September 18, 2026	0.75	0.75	0.75	0.8	0.71	4.57M
September 17, 2026	0.73	0.7	0.7	0.75	0.7	450,421
September 16, 2026	0.73	0.73	0.73	0.75	0.7	402,334
September 15, 2026	0.73	0.73	0.73	0.73	0.71	200,000
September 11, 2026	0.7	0.7	0.7	0.73	0.67	2.25M
September 10, 2026	0.73	0.7	0.7	0.74	0.65	1.11M
September 09, 2026	0.73	0.73	0.73	0.75	0.7	76,479
September 08, 2026	0.73	0.73	0.73	0.75	0.73	1.17M
September 07, 2026	0.75	0.73	0.73	0.75	0.71	1.15M
September 04, 2026	0.75	0.73	0.73	0.8	0.7	877,414
September 03, 2026	0.75	0.75	0.75	0.8	0.75	233,173
September 02, 2026	0.8	0.75	0.75	0.85	0.7	1.42M
September 01, 2026	0.8	0.8	0.8	0.85	0.75	2.53M
August 28, 2026	0.8	0.8	0.8	0.85	0.76	1.47M
August 27, 2026	0.75	0.8	0.8	0.85	0.75	8.74M
August 26, 2026	0.78	0.75	0.75	0.85	0.7	2.08M
August 25, 2026	0.65	0.8	0.8	0.9	0.65	22.88M
August 24, 2026	0.63	0.63	0.63	0.69	0.6	5.65M
August 21, 2026	0.57	0.63	0.63	0.65	0.55	2.99M
August 20, 2026	0.6	0.57	0.57	0.6	0.55	6.63M
August 19, 2026	0.6	0.6	0.6	0.64	0.55	162,580
August 18, 2026	0.6	0.6	0.6	0.64	0.57	2.29M
August 17, 2026	0.6	0.6	0.6	0.65	0.55	1.88M
August 14, 2026	0.6	0.6	0.6	0.65	0.55	2.12M
August 13, 2026	0.6	0.6	0.6	0.65	0.55	1.62M
August 12, 2026	0.6	0.6	0.6	0.64	0.55	2.57M
August 11, 2026	0.63	0.6	0.6	0.65	0.55	3.22M
August 10, 2026	0.6	0.63	0.63	0.66	0.6	4.59M
August 07, 2026	0.6	0.6	0.6	0.65	0.6	2.73M
August 06, 2026	0.6	0.6	0.6	0.65	0.55	234,642
August 05, 2026	0.6	0.6	0.6	0.65	0.6	3.73M
August 04, 2026	0.6	0.6	0.6	0.65	0.59	527,206
August 03, 2026	0.6	0.6	0.6	0.64	0.6	368,369
July 31, 2026	0.64	0.6	0.6	0.64	0.55	1.38M
July 30, 2026	0.6	0.6	0.6	0.65	0.6	333,221
July 29, 2026	0.63	0.6	0.6	0.65	0.56	2.36M
July 28, 2026	0.7	0.63	0.63	0.7	0.6	2.88M
July 27, 2026	0.68	0.68	0.68	0.7	0.65	1.01M
July 24, 2026	0.63	0.68	0.68	0.7	0.6	5.22M
July 23, 2026	0.63	0.63	0.63	0.65	0.6	3.27M
July 22, 2026	0.63	0.63	0.63	0.64	0.6	604,803
July 21, 2026	0.63	0.63	0.63	0.63	0.6	1.53M
July 20, 2026	0.6	0.63	0.63	0.65	0.55	6.99M
July 17, 2026	0.6	0.6	0.6	0.65	0.55	2.21M
July 16, 2026	0.6	0.6	0.6	0.65	0.55	2.18M
July 15, 2026	0.51	0.6	0.6	0.65	0.5	18.87M
July 14, 2026	0.83	0.51	0.51	0.83	0.49	29.19M
July 13, 2026	0.8	0.83	0.83	0.9	0.75	4.39M
July 10, 2026	0.8	0.8	0.8	0.85	0.8	279,653
July 09, 2026	0.8	0.8	0.8	0.81	0.8	2.16M
July 08, 2026	0.8	0.8	0.8	0.8	0.8	806,391