State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (GLRA.L) LSE

21.54

+0.1775(+0.83%)

Updated at April 02 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202621.1921.5421.5421.5421.03449
April 01, 202621.1221.3621.3621.5421.121,100
March 31, 202621.121.0521.0521.120.989,074
March 30, 202620.8921.0821.0821.0820.742,211
March 27, 202621.0820.8620.8621.0820.861,960
March 26, 202620.9921.0721.0721.1220.9929
March 25, 202621.3321.1421.1421.3421.12258
March 24, 202621.0721.1921.1921.2221.014,393
March 23, 202620.9221.1921.1921.520.929,073
March 20, 202621.8421.2421.2421.8421.24106
March 19, 202621.6621.6421.6421.7121.6152
March 18, 202622.2122.0122.0122.2221.9859
March 17, 202622.0122.1822.1822.221.943,206
March 16, 202621.5822.0122.0122.1421.585,726
March 13, 202621.8521.8221.8221.9321.593,741
March 12, 202621.9521.8721.8721.9521.8562
March 11, 202622.0621.9621.9622.1521.96227
March 10, 202622.322.4122.4122.4122.191,266
March 09, 202621.6721.8421.8421.8721.656,551
March 06, 202622.3822.0922.0922.3822.041,172
March 05, 202622.4322.3322.3322.6922.33884
March 04, 202622.5422.5822.5822.7322.52,618
March 03, 202622.7322.3522.3522.7322.291,684
March 02, 202622.7722.8122.8122.8122.565,404
February 27, 202622.9623.0323.0323.0722.93343
February 26, 202622.8722.9222.9222.9422.854,281
February 25, 202622.6622.7522.7522.8222.652,257
February 24, 202622.8422.722.722.8422.7470
February 23, 202622.7822.822.822.8522.67,261
February 20, 202622.622.67022.6822.48919
February 19, 202622.5922.5022.6722.475,598
February 18, 202622.9122.6022.9122.6442
February 17, 202622.6422.76022.8122.641,481
February 16, 202622.822.76022.822.641,524
February 13, 202622.3722.71022.7122.374,084
February 12, 202622.7822.59022.8122.591,640
February 11, 202622.5222.67022.6722.4787
February 10, 202622.5622.32022.5622.191,242
February 09, 202622.1622.15022.1621.9815,679
February 06, 202621.821.87021.9621.72609
February 05, 202621.721.67021.7321.561,017
February 04, 202621.3421.72021.7221.348
February 03, 202621.2221.3021.4821.22560
February 02, 202621.621.4021.621.41,510
January 30, 202621.4721.36021.4921.36810
January 29, 202621.421.33021.421.32512
January 28, 202621.4121.34021.4121.242,095
January 27, 202621.2821.3021.3221.1716,700
January 26, 202621.421.29021.4121.295,534
January 23, 202621.3321.19021.3321.12787
January 22, 202621.5321.39021.5321.364,842
January 21, 202620.921.33021.4120.9170
January 20, 202621.521.39021.521.297,098
January 19, 202621.9521.65021.9521.611,215
January 16, 202621.6221.56021.6221.45797
January 15, 202621.5321.52021.5621.42182
January 14, 202621.2621.27021.2921.241,586
January 13, 202621.3121.01021.3121.01219
January 12, 202621.2621.26021.2721.123,928
January 09, 202621.0421.25021.2921.04717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved