State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (GLRA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLRA.L Historical Return
If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) since IPO date, it would be worth $1,135.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.8, while $1000 invested 1 year ago would be worth $1,134.21. This corresponds to total returns of 13.53%, 7.48%, 13.42%, respectively, with annualized returns of 1.92%, 1.45%, 13.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLRA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.58 | 22.78 | 22.78 | 22.79 | 22.53 | 9,922 |
| June 19, 2026 | 22.67 | 22.55 | 22.55 | 22.68 | 22.55 | 204 |
| June 18, 2026 | 22.8 | 22.69 | 22.69 | 22.8 | 22.56 | 12 |
| June 17, 2026 | 23.09 | 22.96 | 22.96 | 23.19 | 22.96 | 607 |
| June 16, 2026 | 23.16 | 23.11 | 23.11 | 23.26 | 23.09 | 417 |
| June 15, 2026 | 23.33 | 23.23 | 23.23 | 23.42 | 23.23 | 6,764 |
| June 12, 2026 | 23.04 | 23.26 | 23.26 | 23.26 | 23.01 | 64 |
| June 11, 2026 | 22.96 | 22.97 | 22.97 | 23.12 | 22.96 | 94 |
| June 10, 2026 | 22.76 | 23.04 | 23.04 | 23.1 | 22.76 | 2,639 |
| June 09, 2026 | 22.44 | 22.79 | 22.79 | 22.83 | 22.44 | 104 |
| June 08, 2026 | 22.68 | 22.56 | 22.56 | 22.76 | 22.55 | 16,894 |
| June 05, 2026 | 22.47 | 22.65 | 22.65 | 22.66 | 22.47 | 32,905 |
| June 04, 2026 | 22.31 | 22.45 | 22.45 | 22.54 | 22.31 | 17 |
| June 03, 2026 | 22.24 | 22.39 | 22.39 | 22.41 | 22.23 | 262 |
| June 02, 2026 | 22.32 | 22.26 | 22.26 | 22.38 | 22.2 | 14 |
| June 01, 2026 | 22.51 | 22.41 | 22.41 | 22.65 | 22.38 | 31,110 |
| May 29, 2026 | 22.95 | 22.8 | 22.8 | 22.95 | 22.72 | 1,005 |
| May 28, 2026 | 22.95 | 22.95 | 22.95 | 23 | 22.87 | 31 |
| May 27, 2026 | 23.12 | 23.05 | 23.05 | 23.13 | 23.04 | 1,104 |
| May 26, 2026 | 23.15 | 22.91 | 22.91 | 23.15 | 22.91 | 2,343 |
| May 22, 2026 | 22.93 | 22.77 | 22.77 | 22.93 | 22.77 | 296 |
| May 21, 2026 | 22.76 | 22.78 | 22.78 | 22.86 | 22.76 | 14 |
| May 20, 2026 | 22.59 | 22.83 | 22.83 | 22.83 | 22.52 | 1,381 |
| May 19, 2026 | 22.62 | 22.57 | 22.57 | 22.66 | 22.44 | 93 |
| May 18, 2026 | 22.47 | 22.44 | 22.44 | 22.59 | 22.31 | 4,489 |
| May 15, 2026 | 22.78 | 22.45 | 22.45 | 22.78 | 22.45 | 35 |
| May 14, 2026 | 22.84 | 22.87 | 22.87 | 22.87 | 22.78 | 374 |
| May 13, 2026 | 22.91 | 22.82 | 22.82 | 22.91 | 22.82 | 361 |
| May 12, 2026 | 22.8 | 22.88 | 22.88 | 22.94 | 22.8 | 1,523 |
| May 11, 2026 | 22.97 | 23.03 | 23.03 | 23.06 | 22.96 | 656 |
| May 08, 2026 | 22.99 | 22.99 | 22.99 | 23.04 | 22.96 | 121 |
| May 07, 2026 | 23.31 | 22.98 | 22.98 | 23.31 | 22.88 | 15 |
| May 06, 2026 | 22.9 | 23.12 | 23.12 | 23.12 | 22.9 | 1,409 |
| May 05, 2026 | 22.81 | 22.64 | 22.64 | 22.82 | 22.62 | 1,434 |
| May 01, 2026 | 22.92 | 22.89 | 22.89 | 22.98 | 22.89 | 48 |
| April 30, 2026 | 22.32 | 22.78 | 22.78 | 22.85 | 22.32 | 232 |
| April 29, 2026 | 22.77 | 22.52 | 22.52 | 22.77 | 22.52 | 1,152 |
| April 28, 2026 | 22.62 | 22.66 | 22.66 | 22.7 | 22.59 | 1,205 |
| April 27, 2026 | 22.75 | 22.69 | 22.69 | 22.81 | 22.69 | 176 |
| April 24, 2026 | 22.75 | 22.81 | 22.81 | 22.82 | 22.75 | 2,445 |
| April 23, 2026 | 22.55 | 22.75 | 22.75 | 22.75 | 22.53 | 1,532 |
| April 22, 2026 | 22.87 | 22.64 | 22.64 | 22.87 | 22.64 | 44 |
| April 21, 2026 | 23.17 | 22.73 | 22.73 | 23.17 | 22.73 | 35 |
| April 20, 2026 | 23.03 | 23.09 | 23.09 | 23.09 | 22.93 | 10,135 |
| April 17, 2026 | 22.78 | 23.03 | 23.03 | 23.1 | 22.76 | 2,441 |
| April 16, 2026 | 22.72 | 22.76 | 22.76 | 22.79 | 22.66 | 66 |
| April 15, 2026 | 22.65 | 22.51 | 22.51 | 22.65 | 22.5 | 1,085 |
| April 14, 2026 | 22.38 | 22.54 | 22.54 | 22.54 | 22.37 | 3,642 |
| April 13, 2026 | 21.97 | 22.15 | 22.15 | 22.21 | 21.97 | 5,416 |
| April 10, 2026 | 22.14 | 22.22 | 22.22 | 22.33 | 22.14 | 1,284 |
| April 09, 2026 | 22.05 | 22.18 | 22.18 | 22.19 | 21.92 | 979 |
| April 08, 2026 | 22.16 | 22.08 | 22.08 | 22.16 | 22.05 | 1,867 |
| April 07, 2026 | 21.45 | 21.44 | 21.44 | 21.58 | 21.35 | 13,411 |
| April 02, 2026 | 21.19 | 21.54 | 21.54 | 21.54 | 21.03 | 449 |
| April 01, 2026 | 21.12 | 21.36 | 21.36 | 21.54 | 21.12 | 1,100 |
| March 31, 2026 | 21.1 | 21.05 | 21.05 | 21.1 | 20.98 | 9,074 |
| March 30, 2026 | 20.89 | 21.08 | 21.08 | 21.08 | 20.74 | 2,211 |
| March 27, 2026 | 21.08 | 20.86 | 20.86 | 21.08 | 20.86 | 1,960 |
| March 26, 2026 | 20.99 | 21.07 | 21.07 | 21.12 | 20.99 | 29 |
| March 25, 2026 | 21.33 | 21.14 | 21.14 | 21.34 | 21.12 | 258 |
AD
