State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (GLRA.L) LSE

Currency In USD

AD

GLRA.L Historical Return

If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) since IPO date, it would be worth $1,129.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.42, while $1000 invested 1 year ago would be worth $1,085.29. This corresponds to total returns of 12.91%, 4.04%, 8.53%, respectively, with annualized returns of 1.77%, 0.8%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.8722.7522.7523.0622.75612
September 09, 202623.1222.8222.8223.1622.82431
September 08, 202622.7823.0823.0823.1522.781,608
September 07, 202623.122.8922.8923.122.872,703
September 04, 202623.1523.2123.2123.2123.1102
September 03, 202623.123.1623.1623.1623.0442
September 02, 202623.1522.9722.9723.1522.91,297
September 01, 202623.1823.1623.1623.2323.032,552
August 28, 202623.5123.3523.3523.5123.3522
August 27, 202623.6723.4423.4423.6723.442,590
August 26, 202623.6823.6923.6923.7923.68582
August 25, 202623.5323.7323.7323.7523.538,002
August 24, 202623.5823.5323.5323.7123.531,306
August 21, 202623.6923.5123.5123.6923.48196
August 20, 202623.5923.6623.6623.6623.44917
August 19, 202623.4523.4423.4423.523.442,349
August 18, 202623.5223.4623.4623.5223.44455
August 17, 202623.523.3923.3923.623.39587
August 14, 202623.5623.6523.6523.6523.5118
August 13, 202623.4923.5723.5723.6423.49112
August 12, 202623.1423.3523.3523.3523.14164
August 11, 202623.423.2323.2323.4323.232,743
August 10, 202623.8223.3423.3423.8223.34759
August 07, 202623.7223.7323.7323.7423.6866
August 06, 202623.7523.6223.6223.9223.623,752
August 05, 202623.6223.6523.6523.923.62119
August 04, 202623.8523.6523.6523.8523.5144
August 03, 202624.0123.7423.7424.0123.74965
July 31, 202624.0623.8323.8324.0623.713,388
July 30, 202623.9423.8823.8824.1823.881,394
July 29, 202624.424.1424.1424.424.06201
July 28, 202624.3824.3324.3324.4724.27608
July 27, 202624.5524.2124.2124.5524.212,972
July 24, 202624.1824.2824.2824.2824.1319
July 23, 202623.8623.8523.8523.8823.84661
July 22, 202624.0823.923.924.0823.9311
July 21, 202623.9823.9823.9823.9823.811,767
July 20, 202623.9823.9123.9124.0523.911,607
July 17, 202624.0924.1224.1224.1224.07139
July 16, 202623.3823.8623.8623.8623.38163
July 15, 202623.523.5123.5123.6523.461,692
July 14, 202623.4223.5323.5323.5723.4219,120
July 13, 202623.3523.4123.4123.5823.354,132
July 10, 202623.2323.2823.2823.4123.2363
July 09, 202623.4223.4423.4423.4423.37927
July 08, 202623.5723.3523.3523.5723.35144,702
July 07, 202623.5323.7223.7223.7823.485,873
July 06, 202623.3623.3723.3723.623.369,635
July 03, 202623.8823.4923.4923.8823.4586
July 02, 202623.3423.5123.5123.5123.3324,279
July 01, 202623.1623.1823.1823.222.91362
June 30, 202623.5723.223.223.5723.131,140
June 29, 202623.5423.3823.3823.5423.388,531
June 26, 202623.4123.4723.4723.4723.282,972
June 25, 202623.0823.123.123.2523.08869
June 24, 202623.0823.123.123.15231,577
June 23, 202622.8522.9622.9623.0122.852,296
June 22, 202622.5822.7822.7822.7922.539,922
June 19, 202622.6722.5522.5522.6822.55204
June 18, 202622.822.6922.6922.822.5612
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved