SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) LSE

21.06

+0.11(+0.53%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.820.9520.9520.9520.7127
October 16, 202520.720.9620.9620.9620.72,199
October 15, 202520.7320.7220.7220.8520.612,802
October 14, 202520.1820.3620.3620.4620.1867
October 13, 202520.120.2720.2720.3920.15,033
October 10, 202520.3120.1820.1820.5120.184,998
October 09, 202520.3920.5120.5120.5720.3922
October 08, 202520.7420.4920.4920.7420.49246
October 07, 202520.6220.7320.7320.7620.6259
October 06, 202520.9920.8320.8320.9920.776,584
October 03, 202520.8420.9120.9120.9720.78590
October 02, 202520.9320.7320.7320.9520.732,157
October 01, 202520.8820.9320.9320.9320.8195
September 30, 202520.7420.7520.7520.7720.7476
September 29, 202520.8820.6720.6720.8820.67946
September 26, 202520.6720.6520.6520.7120.58357
September 25, 202520.6120.520.520.6420.51,745
September 24, 202520.7920.6720.6720.820.671,292
September 23, 202520.6520.7920.7920.7920.63310
September 22, 202520.6820.5720.5720.6820.54,455
September 19, 202520.5720.6920.6920.7720.57185
September 18, 202520.5920.7520.7520.8120.595,257
September 17, 202520.920.8620.8620.9320.82662
September 16, 202520.9320.8620.8620.9420.833,615
September 15, 202521.0520.9420.9421.0520.891,994
September 12, 202521.0320.920.921.0320.9272
September 11, 202520.720.8720.8720.8820.553,706
September 10, 202520.5920.6920.6920.7720.599,854
September 09, 202520.7820.6720.6720.8420.66581
September 08, 202520.820.6320.6320.8220.632,789
September 05, 202520.5820.720.720.7820.58282
September 04, 202520.5420.3620.3620.5420.36977
September 03, 202520.3420.3620.3620.3920.34250
September 02, 202520.6120.420.420.6120.381,537
September 01, 202520.8120.7420.7420.8120.723,089
August 29, 202520.4820.6320.6320.7120.48880
August 28, 202520.8320.5320.5320.8320.532,031
August 27, 202520.5820.5720.5720.5920.459,854
August 26, 202520.5420.4520.4520.5420.42,318
August 22, 202520.420.6820.6820.6820.344,916
August 21, 202520.4520.2920.2920.4520.292,570
August 20, 202520.3620.4120.4120.4720.3144,426
August 19, 202520.1220.2620.2620.320.079
August 18, 202520.2520.120.120.2520.16,473
August 15, 202520.2320.120.120.2320.09998
August 14, 202520.3419.9919.9920.3419.9952
August 13, 202520.0720.1120.1120.1820.0711,224
August 12, 202519.9719.9719.9719.9819.9264
August 11, 202520.1319.9219.9220.219.923,934
August 08, 202520.2620.0820.0820.2620.0829
August 07, 202520.0720.0220.0220.1620.021,526
August 06, 202520.2920.1820.1820.2920.131,323
August 05, 202519.8620.0120.0120.0119.862
August 04, 202519.7819.9719.9719.9719.7210,273
August 01, 202519.7619.6519.6519.8419.65273
July 31, 202520.0519.9119.9120.0519.9430
July 30, 202520.4520.2320.2320.4520.23952
July 29, 202520.0720.1420.1420.1619.97181
July 28, 202520.3620.1420.1420.4320.144,528
July 25, 202520.220.2120.2120.4520.28
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved