State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (GLRA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) since IPO date, it would be worth $1,101.2 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005, while $1000 invested 1 year ago would be worth $1,051.9. This corresponds to total returns of 10.12%, 0.5%, 5.19%, respectively, with annualized returns of 1.38%, 0.1%, 5.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 21.8 | 22.11 | 22.11 | 22.11 | 21.8 | 630 |
| October 19, 2026 | 22.03 | 21.85 | 21.85 | 22.09 | 21.84 | 5,809 |
| October 16, 2026 | 22.12 | 22.12 | 22.12 | 22.14 | 22.03 | 614 |
| October 15, 2026 | 21.98 | 21.94 | 21.94 | 22 | 21.86 | 4,038 |
| October 14, 2026 | 21.84 | 21.76 | 21.76 | 22.02 | 21.69 | 7,124 |
| October 13, 2026 | 22.11 | 21.85 | 21.85 | 22.13 | 21.78 | 3,963 |
| October 12, 2026 | 21.96 | 21.89 | 21.89 | 21.96 | 21.7 | 1,750 |
| October 09, 2026 | 21.73 | 21.72 | 21.72 | 21.73 | 21.55 | 261 |
| October 08, 2026 | 21.55 | 21.41 | 21.41 | 21.55 | 21.39 | 150 |
| October 07, 2026 | 21.82 | 21.58 | 21.58 | 21.85 | 21.58 | 2,262 |
| October 06, 2026 | 21.8 | 21.86 | 21.86 | 21.86 | 21.75 | 3,720 |
| October 05, 2026 | 21.58 | 21.73 | 21.73 | 21.83 | 21.58 | 472 |
| October 02, 2026 | 21.73 | 21.72 | 21.72 | 21.83 | 21.68 | 1,260 |
| October 01, 2026 | 21.88 | 21.63 | 21.63 | 21.93 | 21.6 | 1,818 |
| September 30, 2026 | 22.24 | 21.98 | 21.98 | 22.24 | 21.9 | 480 |
| September 29, 2026 | 22.06 | 21.98 | 21.98 | 22.13 | 21.92 | 5,863 |
| September 28, 2026 | 22.19 | 21.99 | 21.99 | 22.21 | 21.99 | 5,600 |
| September 25, 2026 | 22.2 | 22.04 | 22.04 | 22.22 | 22.04 | 127 |
| September 24, 2026 | 22.24 | 22.16 | 22.16 | 22.28 | 22.13 | 345 |
| September 23, 2026 | 22.31 | 22.22 | 22.22 | 22.47 | 22.22 | 403 |
| September 22, 2026 | 22.54 | 22.45 | 22.45 | 22.54 | 22.43 | 1,259 |
| September 21, 2026 | 22.43 | 22.41 | 22.41 | 22.48 | 22.24 | 10,804 |
| September 18, 2026 | 22.49 | 22.34 | 22.34 | 22.49 | 22.28 | 400 |
| September 17, 2026 | 22.59 | 22.5 | 22.5 | 22.59 | 22.5 | 600 |
| September 16, 2026 | 22.6 | 22.55 | 22.55 | 22.67 | 22.55 | 12 |
| September 15, 2026 | 22.5 | 22.56 | 22.56 | 22.59 | 22.44 | 1,010 |
| September 11, 2026 | 22.78 | 22.69 | 22.69 | 22.82 | 22.65 | 503 |
| September 10, 2026 | 22.87 | 22.75 | 22.75 | 23.06 | 22.75 | 612 |
| September 09, 2026 | 23.12 | 22.82 | 22.82 | 23.16 | 22.82 | 431 |
| September 08, 2026 | 22.78 | 23.08 | 23.08 | 23.15 | 22.78 | 1,608 |
| September 07, 2026 | 23.1 | 22.89 | 22.89 | 23.1 | 22.87 | 2,703 |
| September 04, 2026 | 23.15 | 23.21 | 23.21 | 23.21 | 23.1 | 102 |
| September 03, 2026 | 23.1 | 23.16 | 23.16 | 23.16 | 23.04 | 42 |
| September 02, 2026 | 23.15 | 22.97 | 22.97 | 23.15 | 22.9 | 1,297 |
| September 01, 2026 | 23.18 | 23.16 | 23.16 | 23.23 | 23.03 | 2,552 |
| August 28, 2026 | 23.51 | 23.35 | 23.35 | 23.51 | 23.35 | 22 |
| August 27, 2026 | 23.67 | 23.44 | 23.44 | 23.67 | 23.44 | 2,590 |
| August 26, 2026 | 23.68 | 23.69 | 23.69 | 23.79 | 23.68 | 582 |
| August 25, 2026 | 23.53 | 23.73 | 23.73 | 23.75 | 23.53 | 8,002 |
| August 24, 2026 | 23.58 | 23.53 | 23.53 | 23.71 | 23.53 | 1,306 |
| August 21, 2026 | 23.69 | 23.51 | 23.51 | 23.69 | 23.48 | 196 |
| August 20, 2026 | 23.59 | 23.66 | 23.66 | 23.66 | 23.44 | 917 |
| August 19, 2026 | 23.45 | 23.44 | 23.44 | 23.5 | 23.44 | 2,349 |
| August 18, 2026 | 23.52 | 23.46 | 23.46 | 23.52 | 23.44 | 455 |
| August 17, 2026 | 23.5 | 23.39 | 23.39 | 23.6 | 23.39 | 587 |
| August 14, 2026 | 23.56 | 23.65 | 23.65 | 23.65 | 23.51 | 18 |
| August 13, 2026 | 23.49 | 23.57 | 23.57 | 23.64 | 23.49 | 112 |
| August 12, 2026 | 23.14 | 23.35 | 23.35 | 23.35 | 23.14 | 164 |
| August 11, 2026 | 23.4 | 23.23 | 23.23 | 23.43 | 23.23 | 2,743 |
| August 10, 2026 | 23.82 | 23.34 | 23.34 | 23.82 | 23.34 | 759 |
| August 07, 2026 | 23.72 | 23.73 | 23.73 | 23.74 | 23.68 | 66 |
| August 06, 2026 | 23.75 | 23.62 | 23.62 | 23.92 | 23.62 | 3,752 |
| August 05, 2026 | 23.62 | 23.65 | 23.65 | 23.9 | 23.62 | 119 |
| August 04, 2026 | 23.85 | 23.65 | 23.65 | 23.85 | 23.5 | 144 |
| August 03, 2026 | 24.01 | 23.74 | 23.74 | 24.01 | 23.74 | 965 |
| July 31, 2026 | 24.06 | 23.83 | 23.83 | 24.06 | 23.71 | 3,388 |
| July 30, 2026 | 23.94 | 23.88 | 23.88 | 24.18 | 23.88 | 1,394 |
| July 29, 2026 | 24.4 | 24.14 | 24.14 | 24.4 | 24.06 | 201 |
| July 28, 2026 | 24.38 | 24.33 | 24.33 | 24.47 | 24.27 | 608 |
| July 27, 2026 | 24.55 | 24.21 | 24.21 | 24.55 | 24.21 | 2,972 |