SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) LSE

21.27

+0.265(+1.26%)

Updated at January 14 04:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.2621.2421.2421.2921.241,586
January 13, 202621.3121.0121.0121.3121.01219
January 12, 202621.2621.2621.2621.2721.123,928
January 09, 202621.0421.2521.2521.2921.04717
January 08, 202621.0421.121.121.2121.02297
January 07, 202621.1321.1521.1521.1721.13503
January 06, 202620.8320.920.920.9420.831,292
January 05, 202620.8920.8120.8120.8920.753,612
January 02, 202620.9320.8120.8120.9320.7762
December 31, 202521.1120.9820.9821.1120.9822
December 30, 202521212121.0220.941,673
December 29, 202520.9920.8820.882120.882,298
December 24, 202520.820.9120.9120.9120.8975
December 23, 202520.820.7420.7420.820.7369,750
December 22, 202520.6220.7620.7620.820.626,299
December 19, 202520.7620.7920.7920.7920.693,122
December 18, 202520.8320.8520.8520.8820.83997
December 17, 202520.7920.820.820.8620.791,981
December 16, 202520.6520.7820.7820.9120.65377
December 15, 202520.8620.7820.7820.8720.776,017
December 12, 202520.8420.7420.7420.8720.73942
December 11, 202520.6520.7220.7220.7620.65203
December 10, 202520.620.6620.6620.6620.6100
December 09, 202520.7720.6920.6920.7920.66666
December 08, 202520.9620.720.720.9620.714,526
December 05, 202520.8920.9520.9520.9520.85387
December 04, 202520.9921.0321.0321.0720.9939,135
December 03, 202521.1420.9720.9721.1420.97249
December 02, 202521.1320.9520.9521.1320.95638
December 01, 202521.1721.1521.1521.221.067,529
November 28, 202521.2221.1421.1421.2521.13405
November 27, 202521.2521.1421.1421.2521.13342
November 26, 202521.0421.2421.2421.2421.04922
November 25, 202520.8621.0921.0921.0920.83728
November 24, 202520.8120.7920.7920.8420.78,665
November 21, 202520.6720.6520.6520.6720.5724
November 20, 202520.4720.7220.7220.7720.475,092
November 19, 202520.8720.5420.5420.8720.54160
November 18, 202520.7720.720.720.9720.643,305
November 17, 202520.6720.8520.8520.9220.67749
November 14, 202520.8320.720.720.8320.75,185
November 13, 202520.8820.9120.912120.88111
November 12, 202521.121.0621.0621.1721.01400
November 11, 202521.0521.0221.0221.0620.936,822
November 10, 202520.8120.8720.8720.9620.814,270
November 07, 202520.8120.7620.7620.8420.624,295
November 06, 202520.7120.7420.7420.7720.6752,879
November 05, 202520.6620.6820.6820.6820.584,636
November 04, 202520.6620.5520.5520.6620.423,411
November 03, 202520.720.4620.4620.720.395,937
October 31, 202520.6620.5520.5520.6620.471,288
October 30, 202520.6820.7120.7120.7220.475,437
October 29, 202520.9720.7420.7420.9720.747,314
October 28, 202521.2921.0621.0621.3321.04397
October 27, 202521.3521.2621.2621.3521.121,015
October 24, 202521.1321.2521.2521.2521.132,615
October 23, 202521.2821.0421.0421.3321.043,120
October 22, 202521.0321.221.221.221.01953
October 21, 202521.03212121.0921566
October 20, 202521.0321.0621.0621.0620.873,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved