SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) LSE

20.82

+0.1125(+0.54%)

Updated at September 08 12:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5820.720.720.7820.58282
September 04, 202520.5420.3620.3620.5420.36977
September 03, 202520.3420.3620.3620.3920.34250
September 02, 202520.6120.420.420.6120.381,537
September 01, 202520.8120.7420.7420.8120.723,089
August 29, 202520.4820.6320.6320.7120.48880
August 28, 202520.8320.5320.5320.8320.532,031
August 27, 202520.5820.5720.5720.5920.459,854
August 26, 202520.5420.4520.4520.5420.42,318
August 22, 202520.420.6820.6820.6820.344,916
August 21, 202520.4520.2920.2920.4520.292,570
August 20, 202520.3620.4120.4120.4720.3144,426
August 19, 202520.1220.2620.2620.320.079
August 18, 202520.2520.120.120.2520.16,473
August 15, 202520.2320.120.120.2320.09998
August 14, 202520.3419.9919.9920.3419.9952
August 13, 202520.0720.1120.1120.1820.0711,224
August 12, 202519.9719.9719.9719.9819.9264
August 11, 202520.1319.9219.9220.219.923,934
August 08, 202520.2620.0820.0820.2620.0829
August 07, 202520.0720.0220.0220.1620.021,526
August 06, 202520.2920.1820.1820.2920.131,323
August 05, 202519.8620.0120.0120.0119.862
August 04, 202519.7819.9719.9719.9719.7210,273
August 01, 202519.7619.6519.6519.8419.65273
July 31, 202520.0519.9119.9120.0519.9430
July 30, 202520.4520.2320.2320.4520.23952
July 29, 202520.0720.1420.1420.1619.97181
July 28, 202520.3620.1420.1420.4320.144,528
July 25, 202520.220.2120.2120.4520.28
July 24, 202520.420.3220.3220.4920.32166
July 23, 202520.4520.3820.3820.5120.3810,943
July 22, 202520.1320.3520.3520.3520.13109
July 21, 202520.1320.2320.2320.2320.0462,915
July 18, 202520.1219.9919.9920.1219.99197
July 17, 202519.9619.9619.9619.9719.942,989
July 16, 202519.8519.9519.9520.0119.85115
July 15, 202520.1119.9419.9420.1619.94303
July 14, 202520.0220.0620.0620.0919.964,568
July 11, 202519.9119.919.919.9119.8107
July 10, 202519.9220.120.120.119.8983
July 09, 202520.0619.8619.8620.0619.8610,482
July 08, 202520.0819.9719.9720.0819.9210,769
July 07, 202520.1220.0420.0420.2120.043,818
July 04, 202520.1120.120.120.1120.1380
July 03, 202520.2720.220.220.2720.14464
July 02, 202520.2920.0920.0920.2920.05277
July 01, 202520.220.2120.2120.2120.0244
June 30, 202520.0519.7819.7820.0519.783,959
June 27, 202519.9520.0520.0520.0819.94227
June 26, 202519.819.8719.8720.0519.77141
June 25, 202520.420.0420.0420.420.04544
June 24, 202520.3820.2820.2820.3820.25155
June 23, 202520.0420.0820.0820.2220.025,435
June 20, 202519.9720.1120.1120.219.973,000
June 19, 202519.9820.0420.0420.0419.9522
June 18, 202520.1520.1520.1520.1520.152
June 17, 202519.9420.1120.1120.1119.934
June 16, 202520.1620.0720.0720.2420.0714,218
June 13, 202520.1520.0520.0520.1520.04151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved