State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (GLRA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) since IPO date, it would be worth $1,187.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.5, while $1000 invested 1 year ago would be worth $1,193.16. This corresponds to total returns of 18.78%, 9.15%, 19.32%, respectively, with annualized returns of 2.57%, 1.77%, 19.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.06 | 23.83 | 23.83 | 24.06 | 23.71 | 3,388 |
| July 30, 2026 | 23.94 | 23.88 | 23.88 | 24.18 | 23.88 | 1,394 |
| July 29, 2026 | 24.4 | 24.14 | 24.14 | 24.4 | 24.06 | 201 |
| July 28, 2026 | 24.38 | 24.33 | 24.33 | 24.47 | 24.27 | 608 |
| July 27, 2026 | 24.55 | 24.21 | 24.21 | 24.55 | 24.21 | 2,972 |
| July 24, 2026 | 24.18 | 24.28 | 24.28 | 24.28 | 24.13 | 19 |
| July 23, 2026 | 23.86 | 23.85 | 23.85 | 23.88 | 23.84 | 661 |
| July 22, 2026 | 24.08 | 23.9 | 23.9 | 24.08 | 23.9 | 311 |
| July 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.81 | 1,767 |
| July 20, 2026 | 23.98 | 23.91 | 23.91 | 24.05 | 23.91 | 1,607 |
| July 17, 2026 | 24.09 | 24.12 | 24.12 | 24.12 | 24.07 | 139 |
| July 16, 2026 | 23.38 | 23.86 | 23.86 | 23.86 | 23.38 | 163 |
| July 15, 2026 | 23.5 | 23.51 | 23.51 | 23.65 | 23.46 | 1,692 |
| July 14, 2026 | 23.42 | 23.53 | 23.53 | 23.57 | 23.42 | 19,120 |
| July 13, 2026 | 23.35 | 23.41 | 23.41 | 23.58 | 23.35 | 4,132 |
| July 10, 2026 | 23.23 | 23.28 | 23.28 | 23.41 | 23.23 | 63 |
| July 09, 2026 | 23.42 | 23.44 | 23.44 | 23.44 | 23.37 | 927 |
| July 08, 2026 | 23.57 | 23.35 | 23.35 | 23.57 | 23.35 | 144,702 |
| July 07, 2026 | 23.53 | 23.72 | 23.72 | 23.78 | 23.48 | 5,873 |
| July 06, 2026 | 23.36 | 23.37 | 23.37 | 23.6 | 23.36 | 9,635 |
| July 03, 2026 | 23.88 | 23.49 | 23.49 | 23.88 | 23.45 | 86 |
| July 02, 2026 | 23.34 | 23.51 | 23.51 | 23.51 | 23.33 | 24,279 |
| July 01, 2026 | 23.16 | 23.18 | 23.18 | 23.2 | 22.91 | 362 |
| June 30, 2026 | 23.57 | 23.2 | 23.2 | 23.57 | 23.13 | 1,140 |
| June 29, 2026 | 23.54 | 23.38 | 23.38 | 23.54 | 23.38 | 8,531 |
| June 26, 2026 | 23.41 | 23.47 | 23.47 | 23.47 | 23.28 | 2,972 |
| June 25, 2026 | 23.08 | 23.1 | 23.1 | 23.25 | 23.08 | 869 |
| June 24, 2026 | 23.08 | 23.1 | 23.1 | 23.15 | 23 | 1,577 |
| June 23, 2026 | 22.85 | 22.96 | 22.96 | 23.01 | 22.85 | 2,296 |
| June 22, 2026 | 22.58 | 22.78 | 22.78 | 22.79 | 22.53 | 9,922 |
| June 19, 2026 | 22.67 | 22.55 | 22.55 | 22.68 | 22.55 | 204 |
| June 18, 2026 | 22.8 | 22.69 | 22.69 | 22.8 | 22.56 | 12 |
| June 17, 2026 | 23.09 | 22.96 | 22.96 | 23.19 | 22.96 | 607 |
| June 16, 2026 | 23.16 | 23.11 | 23.11 | 23.26 | 23.09 | 417 |
| June 15, 2026 | 23.33 | 23.23 | 23.23 | 23.42 | 23.23 | 6,764 |
| June 12, 2026 | 23.04 | 23.26 | 23.26 | 23.26 | 23.01 | 64 |
| June 11, 2026 | 22.96 | 22.97 | 22.97 | 23.12 | 22.96 | 94 |
| June 10, 2026 | 22.76 | 23.04 | 23.04 | 23.1 | 22.76 | 2,639 |
| June 09, 2026 | 22.44 | 22.79 | 22.79 | 22.83 | 22.44 | 104 |
| June 08, 2026 | 22.68 | 22.56 | 22.56 | 22.76 | 22.55 | 16,894 |
| June 05, 2026 | 22.47 | 22.65 | 22.65 | 22.66 | 22.47 | 32,905 |
| June 04, 2026 | 22.31 | 22.45 | 22.45 | 22.54 | 22.31 | 17 |
| June 03, 2026 | 22.24 | 22.39 | 22.39 | 22.41 | 22.23 | 262 |
| June 02, 2026 | 22.32 | 22.26 | 22.26 | 22.38 | 22.2 | 14 |
| June 01, 2026 | 22.51 | 22.41 | 22.41 | 22.65 | 22.38 | 31,110 |
| May 29, 2026 | 22.95 | 22.8 | 22.8 | 22.95 | 22.72 | 1,005 |
| May 28, 2026 | 22.95 | 22.95 | 22.95 | 23 | 22.87 | 31 |
| May 27, 2026 | 23.12 | 23.05 | 23.05 | 23.13 | 23.04 | 1,104 |
| May 26, 2026 | 23.15 | 22.91 | 22.91 | 23.15 | 22.91 | 2,343 |
| May 22, 2026 | 22.93 | 22.77 | 22.77 | 22.93 | 22.77 | 296 |
| May 21, 2026 | 22.76 | 22.78 | 22.78 | 22.86 | 22.76 | 14 |
| May 20, 2026 | 22.59 | 22.83 | 22.83 | 22.83 | 22.52 | 1,381 |
| May 19, 2026 | 22.62 | 22.57 | 22.57 | 22.66 | 22.44 | 93 |
| May 18, 2026 | 22.47 | 22.44 | 22.44 | 22.59 | 22.31 | 4,489 |
| May 15, 2026 | 22.78 | 22.45 | 22.45 | 22.78 | 22.45 | 35 |
| May 14, 2026 | 22.84 | 22.87 | 22.87 | 22.87 | 22.78 | 374 |
| May 13, 2026 | 22.91 | 22.82 | 22.82 | 22.91 | 22.82 | 361 |
| May 12, 2026 | 22.8 | 22.88 | 22.88 | 22.94 | 22.8 | 1,523 |
| May 11, 2026 | 22.97 | 23.03 | 23.03 | 23.06 | 22.96 | 656 |
| May 08, 2026 | 22.99 | 22.99 | 22.99 | 23.04 | 22.96 | 121 |