State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (GLRA.L) LSE

22.26

-0.1475(-0.66%)

Updated at June 02 03:57PM

Currency In USD

GLRA.L Historical Return

If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) since IPO date, it would be worth $1,106.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.37, while $1000 invested 1 year ago would be worth $1,111.36. This corresponds to total returns of 10.69%, 5.44%, 11.14%, respectively, with annualized returns of 1.54%, 1.06%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.5122.4122.4122.6522.3831,110
May 29, 202622.9522.822.822.9522.721,005
May 28, 202622.9522.9522.952322.8731
May 27, 202623.1223.0523.0523.1323.041,104
May 26, 202623.1522.9122.9123.1522.912,343
May 22, 202622.9322.7722.7722.9322.77296
May 21, 202622.7622.7822.7822.8622.7614
May 20, 202622.5922.8322.8322.8322.521,381
May 19, 202622.6222.5722.5722.6622.4493
May 18, 202622.4722.4422.4422.5922.314,489
May 15, 202622.7822.4522.4522.7822.4535
May 14, 202622.8422.8722.8722.8722.78374
May 13, 202622.9122.8222.8222.9122.82361
May 12, 202622.822.8822.8822.9422.81,523
May 11, 202622.9723.0323.0323.0622.96656
May 08, 202622.9922.9922.9923.0422.96121
May 07, 202623.3122.9822.9823.3122.8815
May 06, 202622.923.1223.1223.1222.91,409
May 05, 202622.8122.6422.6422.8222.621,434
May 01, 202622.9222.8922.8922.9822.8948
April 30, 202622.3222.7822.7822.8522.32232
April 29, 202622.7722.5222.5222.7722.521,152
April 28, 202622.6222.6622.6622.722.591,205
April 27, 202622.7522.6922.6922.8122.69176
April 24, 202622.7522.8122.8122.8222.752,445
April 23, 202622.5522.7522.7522.7522.531,532
April 22, 202622.8722.6422.6422.8722.6444
April 21, 202623.1722.7322.7323.1722.7335
April 20, 202623.0323.0923.0923.0922.9310,135
April 17, 202622.7823.0323.0323.122.762,441
April 16, 202622.7222.7622.7622.7922.6666
April 15, 202622.6522.5122.5122.6522.51,085
April 14, 202622.3822.5422.5422.5422.373,642
April 13, 202621.9722.1522.1522.2121.975,416
April 10, 202622.1422.2222.2222.3322.141,284
April 09, 202622.0522.1822.1822.1921.92979
April 08, 202622.1622.0822.0822.1622.051,867
April 07, 202621.4521.4421.4421.5821.3513,411
April 02, 202621.1921.5421.5421.5421.03449
April 01, 202621.1221.3621.3621.5421.121,100
March 31, 202621.121.0521.0521.120.989,074
March 30, 202620.8921.0821.0821.0820.742,211
March 27, 202621.0820.8620.8621.0820.861,960
March 26, 202620.9921.0721.0721.1220.9929
March 25, 202621.3321.1421.1421.3421.12258
March 24, 202621.0721.1921.1921.2221.014,393
March 23, 202620.9221.1921.1921.520.929,073
March 20, 202621.8421.2421.2421.8421.24106
March 19, 202621.6621.6421.6421.7121.6152
March 18, 202622.2122.0122.0122.2221.9859
March 17, 202622.0122.1822.1822.221.943,206
March 16, 202621.5822.0122.0122.1421.585,726
March 13, 202621.8521.8221.8221.9321.593,741
March 12, 202621.9521.8721.8721.9521.8562
March 11, 202622.0621.9621.9622.1521.96227
March 10, 202622.322.4122.4122.4122.191,266
March 09, 202621.6721.8421.8421.8721.656,551
March 06, 202622.3822.0922.0922.3822.041,172
March 05, 202622.4322.3322.3322.6922.33884
March 04, 202622.5422.5822.5822.7322.52,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved