State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (GLRA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.L) since IPO date, it would be worth $1,160.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.66, while $1000 invested 1 year ago would be worth $1,160.39. This corresponds to total returns of 16.04%, 7.87%, 16.04%, respectively, with annualized returns of 2.23%, 1.53%, 16.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.23 | 23.28 | 23.28 | 23.41 | 23.23 | 63 |
| July 09, 2026 | 23.42 | 23.44 | 23.44 | 23.44 | 23.37 | 927 |
| July 08, 2026 | 23.57 | 23.35 | 23.35 | 23.57 | 23.35 | 144,702 |
| July 07, 2026 | 23.53 | 23.72 | 23.72 | 23.78 | 23.48 | 5,873 |
| July 06, 2026 | 23.36 | 23.37 | 23.37 | 23.6 | 23.36 | 9,635 |
| July 03, 2026 | 23.88 | 23.49 | 23.49 | 23.88 | 23.45 | 86 |
| July 02, 2026 | 23.34 | 23.51 | 23.51 | 23.51 | 23.33 | 24,279 |
| July 01, 2026 | 23.16 | 23.18 | 23.18 | 23.2 | 22.91 | 362 |
| June 30, 2026 | 23.57 | 23.2 | 23.2 | 23.57 | 23.13 | 1,140 |
| June 29, 2026 | 23.54 | 23.38 | 23.38 | 23.54 | 23.38 | 8,531 |
| June 26, 2026 | 23.41 | 23.47 | 23.47 | 23.47 | 23.28 | 2,972 |
| June 25, 2026 | 23.08 | 23.1 | 23.1 | 23.25 | 23.08 | 869 |
| June 24, 2026 | 23.08 | 23.1 | 23.1 | 23.15 | 23 | 1,577 |
| June 23, 2026 | 22.85 | 22.96 | 22.96 | 23.01 | 22.85 | 2,296 |
| June 22, 2026 | 22.58 | 22.78 | 22.78 | 22.79 | 22.53 | 9,922 |
| June 19, 2026 | 22.67 | 22.55 | 22.55 | 22.68 | 22.55 | 204 |
| June 18, 2026 | 22.8 | 22.69 | 22.69 | 22.8 | 22.56 | 12 |
| June 17, 2026 | 23.09 | 22.96 | 22.96 | 23.19 | 22.96 | 607 |
| June 16, 2026 | 23.16 | 23.11 | 23.11 | 23.26 | 23.09 | 417 |
| June 15, 2026 | 23.33 | 23.23 | 23.23 | 23.42 | 23.23 | 6,764 |
| June 12, 2026 | 23.04 | 23.26 | 23.26 | 23.26 | 23.01 | 64 |
| June 11, 2026 | 22.96 | 22.97 | 22.97 | 23.12 | 22.96 | 94 |
| June 10, 2026 | 22.76 | 23.04 | 23.04 | 23.1 | 22.76 | 2,639 |
| June 09, 2026 | 22.44 | 22.79 | 22.79 | 22.83 | 22.44 | 104 |
| June 08, 2026 | 22.68 | 22.56 | 22.56 | 22.76 | 22.55 | 16,894 |
| June 05, 2026 | 22.47 | 22.65 | 22.65 | 22.66 | 22.47 | 32,905 |
| June 04, 2026 | 22.31 | 22.45 | 22.45 | 22.54 | 22.31 | 17 |
| June 03, 2026 | 22.24 | 22.39 | 22.39 | 22.41 | 22.23 | 262 |
| June 02, 2026 | 22.32 | 22.26 | 22.26 | 22.38 | 22.2 | 14 |
| June 01, 2026 | 22.51 | 22.41 | 22.41 | 22.65 | 22.38 | 31,110 |
| May 29, 2026 | 22.95 | 22.8 | 22.8 | 22.95 | 22.72 | 1,005 |
| May 28, 2026 | 22.95 | 22.95 | 22.95 | 23 | 22.87 | 31 |
| May 27, 2026 | 23.12 | 23.05 | 23.05 | 23.13 | 23.04 | 1,104 |
| May 26, 2026 | 23.15 | 22.91 | 22.91 | 23.15 | 22.91 | 2,343 |
| May 22, 2026 | 22.93 | 22.77 | 22.77 | 22.93 | 22.77 | 296 |
| May 21, 2026 | 22.76 | 22.78 | 22.78 | 22.86 | 22.76 | 14 |
| May 20, 2026 | 22.59 | 22.83 | 22.83 | 22.83 | 22.52 | 1,381 |
| May 19, 2026 | 22.62 | 22.57 | 22.57 | 22.66 | 22.44 | 93 |
| May 18, 2026 | 22.47 | 22.44 | 22.44 | 22.59 | 22.31 | 4,489 |
| May 15, 2026 | 22.78 | 22.45 | 22.45 | 22.78 | 22.45 | 35 |
| May 14, 2026 | 22.84 | 22.87 | 22.87 | 22.87 | 22.78 | 374 |
| May 13, 2026 | 22.91 | 22.82 | 22.82 | 22.91 | 22.82 | 361 |
| May 12, 2026 | 22.8 | 22.88 | 22.88 | 22.94 | 22.8 | 1,523 |
| May 11, 2026 | 22.97 | 23.03 | 23.03 | 23.06 | 22.96 | 656 |
| May 08, 2026 | 22.99 | 22.99 | 22.99 | 23.04 | 22.96 | 121 |
| May 07, 2026 | 23.31 | 22.98 | 22.98 | 23.31 | 22.88 | 15 |
| May 06, 2026 | 22.9 | 23.12 | 23.12 | 23.12 | 22.9 | 1,409 |
| May 05, 2026 | 22.81 | 22.64 | 22.64 | 22.82 | 22.62 | 1,434 |
| May 01, 2026 | 22.92 | 22.89 | 22.89 | 22.98 | 22.89 | 48 |
| April 30, 2026 | 22.32 | 22.78 | 22.78 | 22.85 | 22.32 | 232 |
| April 29, 2026 | 22.77 | 22.52 | 22.52 | 22.77 | 22.52 | 1,152 |
| April 28, 2026 | 22.62 | 22.66 | 22.66 | 22.7 | 22.59 | 1,205 |
| April 27, 2026 | 22.75 | 22.69 | 22.69 | 22.81 | 22.69 | 176 |
| April 24, 2026 | 22.75 | 22.81 | 22.81 | 22.82 | 22.75 | 2,445 |
| April 23, 2026 | 22.55 | 22.75 | 22.75 | 22.75 | 22.53 | 1,532 |
| April 22, 2026 | 22.87 | 22.64 | 22.64 | 22.87 | 22.64 | 44 |
| April 21, 2026 | 23.17 | 22.73 | 22.73 | 23.17 | 22.73 | 35 |
| April 20, 2026 | 23.03 | 23.09 | 23.09 | 23.09 | 22.93 | 10,135 |
| April 17, 2026 | 22.78 | 23.03 | 23.03 | 23.1 | 22.76 | 2,441 |
| April 16, 2026 | 22.72 | 22.76 | 22.76 | 22.79 | 22.66 | 66 |