James Balanced Golden Rainbow Fund Retail Class (GLRBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in James Balanced: Golden Rainbow Fund (GLRBX) 10 years ago, it would be worth $1,609.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350, while $1000 invested 1 year ago would be worth $1,121.48. This corresponds to total returns of 60.96%, 35%, 12.15%, respectively, with annualized returns of 4.87%, 6.18%, 12.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 17, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 16, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 09, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 06, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 02, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 01, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 09, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 08, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 05, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 04, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 03, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 02, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 01, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 29, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| May 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| May 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| May 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| May 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 06, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |