James Balanced Golden Rainbow Fund Retail Class (GLRBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in James Balanced: Golden Rainbow Fund (GLRBX) 10 years ago, it would be worth $1,600.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.95, while $1000 invested 1 year ago would be worth $1,074.2. This corresponds to total returns of 60.03%, 32.1%, 7.42%, respectively, with annualized returns of 4.81%, 5.73%, 7.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.04 | 24.9 | 24.9 | 25.04 | 24.9 | 0 |
| September 09, 2026 | 25.16 | 25.04 | 25.04 | 25.16 | 25.04 | 0 |
| September 08, 2026 | 25.25 | 25.16 | 25.16 | 25.25 | 25.16 | 0 |
| September 04, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.25 | 0 |
| September 03, 2026 | 25.06 | 25.29 | 25.29 | 25.29 | 25.06 | 0 |
| September 02, 2026 | 25.06 | 25.13 | 25.13 | 25.13 | 25.06 | 0 |
| September 01, 2026 | 25.19 | 25.06 | 25.06 | 25.19 | 25.06 | 0 |
| August 31, 2026 | 25.28 | 25.19 | 25.19 | 25.28 | 25.19 | 0 |
| August 28, 2026 | 25.35 | 25.28 | 25.28 | 25.35 | 25.28 | 0 |
| August 27, 2026 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 0 |
| August 26, 2026 | 25.4 | 25.34 | 25.34 | 25.4 | 25.34 | 0 |
| August 25, 2026 | 25.33 | 25.4 | 25.4 | 25.4 | 25.33 | 0 |
| August 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 21, 2026 | 25.26 | 25.33 | 25.33 | 25.33 | 25.26 | 0 |
| August 20, 2026 | 25.47 | 25.26 | 25.26 | 25.47 | 25.26 | 0 |
| August 19, 2026 | 25.45 | 25.47 | 25.47 | 25.47 | 25.45 | 0 |
| August 18, 2026 | 25.6 | 25.45 | 25.45 | 25.6 | 25.45 | 0 |
| August 17, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.57 | 0 |
| August 14, 2026 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 0 |
| August 13, 2026 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 0 |
| August 12, 2026 | 25.55 | 25.58 | 25.58 | 25.58 | 25.55 | 0 |
| August 11, 2026 | 25.55 | 25.54 | 25.54 | 25.55 | 25.54 | 0 |
| August 10, 2026 | 25.56 | 25.55 | 25.55 | 25.56 | 25.55 | 0 |
| August 07, 2026 | 25.5 | 25.56 | 25.56 | 25.56 | 25.5 | 0 |
| August 06, 2026 | 25.57 | 25.5 | 25.5 | 25.57 | 25.5 | 0 |
| August 05, 2026 | 25.53 | 25.57 | 25.57 | 25.57 | 25.53 | 0 |
| August 04, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 03, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 17, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 16, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 09, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 06, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 02, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 01, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |