23.92
-0.03(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 04, 2025 | 24.84 | 24.84 | 23.95 | 24.84 | 24.84 | 0 |
| December 03, 2025 | 24.86 | 24.86 | 23.97 | 24.86 | 24.86 | 0 |
| December 02, 2025 | 24.79 | 24.79 | 23.9 | 24.79 | 24.79 | 0 |
| December 01, 2025 | 24.75 | 24.75 | 23.86 | 24.75 | 24.75 | 0 |
| November 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 26, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| November 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| November 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 07, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 06, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 05, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 04, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 03, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| October 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| October 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 09, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| October 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 03, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 02, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| October 01, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 26, 2025 | 24.35 | 24.35 | 24.28 | 24.35 | 24.35 | 0 |
| September 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| September 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |