24.43
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 14, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| January 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| January 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 09, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| January 08, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 07, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| January 06, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| January 05, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| January 02, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 29, 2025 | 24.17 | 24.17 | 24.1 | 24.17 | 24.17 | 0 |
| December 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| December 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 09, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 04, 2025 | 24.84 | 24.84 | 23.95 | 24.84 | 24.84 | 0 |
| December 03, 2025 | 24.86 | 24.86 | 23.97 | 24.86 | 24.86 | 0 |
| December 02, 2025 | 24.79 | 24.79 | 23.9 | 24.79 | 24.79 | 0 |
| December 01, 2025 | 24.75 | 24.75 | 23.86 | 24.75 | 24.75 | 0 |
| November 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 26, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| November 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| November 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 07, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 06, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 05, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 04, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 03, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |