SPDR Dow Jones Global Real Estate UCITS ETF (GLRE.L) LSE

35.07

+0.09(+0.26%)

Updated at September 08 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.6634.9834.9835.2334.661,653
September 04, 202534.7634.6434.6434.7734.644,705
September 03, 202534.1934.5534.5534.5534.1915,994
September 02, 202534.9534.5734.5735.134.511,621
September 01, 202535.3135.1435.1435.3134.87344
August 29, 202535.1534.9734.9735.1534.742,051
August 28, 202535.3134.7234.7235.3134.72536
August 27, 202534.4534.9134.9134.9334.453,836
August 26, 202534.7534.6734.6734.8434.552,713
August 22, 202534.535.0635.0635.0734.4802
August 21, 202534.634.4534.4534.634.428
August 20, 202534.6334.6934.6934.7234.22,685
August 19, 202534.1534.3534.3534.4233.741,646
August 18, 20253433.9333.9334.3333.933,232
August 15, 202534.4234.0834.0834.4233.971,508
August 14, 202534.3933.8833.8834.3933.88927
August 13, 202534.2134.0934.0934.2134.02928
August 12, 202533.9433.7533.7534.0133.722,061
August 11, 202534.2933.8333.8334.333.825,606
August 08, 202534.3634.0634.0634.3633.942,407
August 07, 202534.0833.9533.9534.3233.951,176
August 06, 20253434.2334.2334.42345,149
August 05, 202534.1133.9733.9734.1133.693,877
August 04, 202533.5733.8433.8433.8633.4212,315
August 01, 202533.6633.3133.3133.933.237,290
July 31, 202534.0933.7733.7734.1233.714,348
July 30, 202534.2634.3234.3234.6734.261,881
July 29, 202533.7834.1734.1734.1733.7846,053
July 28, 202534.3434.2934.2934.5834.156,179
July 25, 202534.6634.2534.2534.6634.164,410
July 24, 202534.6334.4634.4634.6334.393,514
July 23, 202534.8634.634.634.8634.5523
July 22, 202534.2834.334.334.4533.894,952
July 21, 202533.834.1934.1934.2233.81,515
July 18, 202534.0633.9233.9234.0633.763,240
July 17, 202533.6633.8233.8234.0733.663,687
July 16, 202533.7233.8433.8434.0133.632,289
July 15, 202533.9233.8433.8434.5833.812,785
July 14, 202533.9934.0734.0734.1333.593,909
July 11, 202533.7633.7333.7333.8333.632,098
July 10, 202533.78343434.0533.552,293
July 09, 202533.9933.7833.7833.9933.733,302
July 08, 202533.9833.7833.7833.9833.734,238
July 07, 202534.0133.9933.9934.3233.552,981
July 04, 202534.3534.0534.0534.3533.981,004
July 03, 202534.5134.1634.1634.5134.16719
July 02, 202534.5233.9633.9634.5533.96101,725
July 01, 20253434.134.134.2633.956,609
June 30, 202533.7933.6833.6834.0233.585,880
June 27, 202534.0133.9633.9634.0333.783,993
June 26, 202533.5933.7133.7134.0133.593,527
June 25, 202534.5233.9933.9934.5233.991,437
June 24, 202534.7634.4234.4234.7634.284,766
June 23, 202534.0334.2134.2134.2133.63,024
June 20, 202534.0434.3634.0834.4634.04728
June 19, 202534.0334.0333.7534.4434.03218
June 18, 202534.2534.4534.4534.4534.222,745
June 17, 202534.3334.2634.2634.3433.92919
June 16, 202534.3534.4234.4234.5134.313,702
June 13, 202534.3134.2834.2834.3533.961,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved