State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (GLRE.L) LSE

Currency In USD

GLRE.L Historical Return

If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRE.L) 10 years ago, it would be worth $1,306 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.63, while $1000 invested 1 year ago would be worth $1,030.5. This corresponds to total returns of 30.6%, -1.34%, 3.05%, respectively, with annualized returns of 2.7%, -0.27%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	36.24	36.15	36.15	36.38	36.1	2,249
October 21, 2026	36.48	36.18	36.18	36.52	36.14	4,001
October 20, 2026	35.9	36.23	36.23	36.25	35.81	13,128
October 19, 2026	36.01	35.78	35.78	36.19	35.78	3,050
October 16, 2026	36.31	36.27	36.27	36.34	36.09	3,309
October 15, 2026	36.11	35.89	35.89	36.15	35.65	3,733
October 14, 2026	35.99	35.63	35.63	36.15	35.63	11,593
October 13, 2026	36.23	35.83	35.83	36.28	35.79	12,624
October 12, 2026	36.02	35.77	35.77	36.02	35.35	735
October 09, 2026	35.45	35.52	35.52	35.56	35.43	1,041
October 08, 2026	35.3	35.09	35.09	35.3	35.09	524
October 07, 2026	35.51	35.36	35.36	35.77	35.36	5,595
October 06, 2026	35.62	35.81	35.81	35.81	35.5	4,142
October 05, 2026	35.74	35.61	35.61	35.75	35.4	3,056
October 02, 2026	35.7	35.58	35.58	35.74	35.49	16,564
October 01, 2026	35.93	35.39	35.39	35.93	35.39	7,741
September 30, 2026	36.44	35.99	35.99	36.44	35.99	7,597
September 29, 2026	36.19	36.04	36.04	36.29	36.04	15,437
September 28, 2026	36.24	36.13	36.13	36.52	36.13	7,136
September 25, 2026	36.44	36.15	36.15	36.51	36.15	3,984
September 24, 2026	36.42	36.33	36.33	36.58	36.33	1,866
September 23, 2026	36.79	36.44	36.44	36.82	36.36	1,632
September 22, 2026	36.97	36.76	36.76	36.97	36.69	12,762
September 21, 2026	36.6	36.79	36.79	36.81	36.5	9,572
September 18, 2026	37.07	36.87	36.87	37.07	36.87	3,196
September 17, 2026	37.38	37.12	37.12	37.38	37.08	1,339
September 16, 2026	37.26	37.24	37.24	37.39	37.22	439
September 15, 2026	37.16	37.24	37.24	37.27	36.96	3,195
September 11, 2026	37.57	37.45	37.45	37.68	37.45	26,880
September 10, 2026	37.71	37.45	37.45	37.71	37.45	1,580
September 09, 2026	38.03	37.63	37.63	38.03	37.63	3,471
September 08, 2026	37.93	38.09	38.09	38.15	37.77	4,511
September 07, 2026	38.13	37.84	37.84	38.13	37.84	716
September 04, 2026	38.18	38.25	38.25	38.33	37.85	1,241
September 03, 2026	38.13	38.21	38.21	38.21	37.98	8,463
September 02, 2026	38.21	37.96	37.96	38.24	37.84	6,264
September 01, 2026	38.23	38.28	38.28	38.29	38.03	3,893
August 28, 2026	38.98	38.52	38.52	38.98	38.52	5,999
August 27, 2026	39	38.72	38.72	39.06	38.72	7,042
August 26, 2026	39.28	39.1	39.1	39.28	39.1	1,805
August 25, 2026	38.99	39.13	39.13	39.2	38.99	2,926
August 24, 2026	39.2	38.81	38.81	39.2	38.81	3,126
August 21, 2026	39.3	38.84	38.84	39.3	38.79	1,559
August 20, 2026	38.84	39.06	39.06	39.06	38.7	1,847
August 19, 2026	38.26	38.61	38.61	38.83	38.26	1,853
August 18, 2026	38.61	38.67	38.67	38.81	38.61	741
August 17, 2026	39.02	38.57	38.57	39.02	38.57	2,730
August 14, 2026	38.91	39.05	39.05	39.05	38.83	2,524
August 13, 2026	38.81	38.92	38.92	39.02	38.59	2,051
August 12, 2026	38.49	38.53	38.53	38.56	38.27	1,162
August 11, 2026	38.56	38.35	38.35	38.68	38.35	3,655
August 10, 2026	39.16	38.59	38.59	39.16	38.59	832
August 07, 2026	38.96	39.08	39.08	39.19	38.78	9,361
August 06, 2026	39.66	39.03	39.03	39.66	39.03	1,357
August 05, 2026	39.31	39.04	39.04	39.34	39.04	1,901
August 04, 2026	39.3	39.1	39.1	39.31	39.08	4,182
August 03, 2026	39.72	39.22	39.22	39.72	39.22	2,201
July 31, 2026	39.69	39.37	39.37	39.69	39.13	5,624
July 30, 2026	39.87	39.42	39.42	39.92	39.42	1,905
July 29, 2026	39.98	39.82	39.82	40.26	39.82	429