SPDR Dow Jones Global Real Estate UCITS ETF (GLRE.L) LSE

35.10

-0.085(-0.24%)

Updated at October 17 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.0935.135.135.1334.731,949
October 16, 202535.1735.1835.1835.2134.94848
October 15, 202534.734.9834.9834.9834.61,629
October 14, 202534.2534.434.434.4434.11,691
October 13, 202534.3634.234.234.3634.07459
October 10, 202534.4534.134.134.4534.11,451
October 09, 202534.7334.4234.4234.7334.3115,671
October 08, 202534.7434.634.634.7834.585,327
October 07, 20253534.8334.833534.7211,975
October 06, 202535.0934.9434.9435.3434.9419,638
October 03, 202534.935.1435.1435.2834.917,436
October 02, 202534.9334.7434.7435.3734.7419,442
October 01, 202534.9835.1935.1935.3434.9617,221
September 30, 202534.7334.8534.8535.0634.7329,519
September 29, 202535.1534.8334.8335.1534.7321,674
September 26, 202534.8134.7934.7934.8334.553,786
September 25, 202534.7134.5734.5734.7234.52989
September 24, 202534.9234.7634.7635.0434.76815
September 23, 202534.8134.8934.8934.934.782,578
September 22, 202534.5734.8134.8134.8134.571,395
September 19, 202535.2634.9634.9635.2934.91,241
September 18, 202535.4535.1435.1435.4535.032,346
September 17, 202535.4235.3735.3735.4235.21,173
September 16, 202535.5535.2735.2735.5535.21,570
September 15, 202535.6935.4935.4935.6935.261,378
September 12, 202535.6735.4335.4335.6735.41,030
September 11, 202535.0635.3735.3735.3735623
September 10, 202535.0435.1335.1335.2134.942,666
September 09, 202535.0835.0435.0435.2934.965,575
September 08, 202535.1235.0735.0735.3634.9925,246
September 05, 202534.6634.9834.9835.2334.661,653
September 04, 202534.7634.6434.6434.7734.644,705
September 03, 202534.1934.5534.5534.5534.1915,994
September 02, 202534.9534.5734.5735.134.511,621
September 01, 202535.3135.1435.1435.3134.87344
August 29, 202535.1534.9734.9735.1534.742,051
August 28, 202535.3134.7234.7235.3134.72536
August 27, 202534.4534.9134.9134.9334.453,836
August 26, 202534.7534.6734.6734.8434.552,713
August 22, 202534.535.0635.0635.0734.4802
August 21, 202534.634.4534.4534.634.428
August 20, 202534.6334.6934.6934.7234.22,685
August 19, 202534.1534.3534.3534.4233.741,646
August 18, 20253433.9333.9334.3333.933,232
August 15, 202534.4234.0834.0834.4233.971,508
August 14, 202534.3933.8833.8834.3933.88927
August 13, 202534.2134.0934.0934.2134.02928
August 12, 202533.9433.7533.7534.0133.722,061
August 11, 202534.2933.8333.8334.333.825,606
August 08, 202534.3634.0634.0634.3633.942,407
August 07, 202534.0833.9533.9534.3233.951,176
August 06, 20253434.2334.2334.42345,149
August 05, 202534.1133.9733.9734.1133.693,877
August 04, 202533.5733.8433.8433.8633.4212,315
August 01, 202533.6633.3133.3133.933.237,290
July 31, 202534.0933.7733.7734.1233.714,348
July 30, 202534.2634.3234.3234.6734.261,881
July 29, 202533.7834.1734.1734.1733.7846,053
July 28, 202534.3434.2934.2934.5834.156,179
July 25, 202534.6634.2534.2534.6634.164,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved