State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (GLRE.L) LSE

37.05

-0.14(-0.38%)

Updated at June 02 04:26PM

Currency In USD

GLRE.L Historical Return

If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRE.L) 10 years ago, it would be worth $1,314.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.52, while $1000 invested 1 year ago would be worth $1,119.67. This corresponds to total returns of 31.43%, 6.25%, 11.97%, respectively, with annualized returns of 2.77%, 1.22%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.09	37.05	37.05	37.12	36.92	1,299
June 01, 2026	37.49	37.19	37.19	37.78	37.19	3,296
May 29, 2026	38.17	37.85	37.85	38.19	37.65	10,947
May 28, 2026	38.22	38.2	38.2	38.3	38.04	3,164
May 27, 2026	38.47	38.36	38.36	38.5	38.3	3,247
May 26, 2026	38.25	38.15	38.15	38.44	38.06	14,322
May 22, 2026	38.2	37.91	37.91	38.27	37.86	2,096
May 21, 2026	37.89	37.81	37.81	37.97	37.81	8,011
May 20, 2026	37.59	37.86	37.86	37.98	37.48	11,948
May 19, 2026	37.35	37.48	37.48	37.68	37.35	6,573
May 18, 2026	37	37.43	37.43	37.5	36.9	6,315
May 15, 2026	37.88	37.32	37.32	37.88	37.32	11,422
May 14, 2026	37.95	38.02	38.02	38.07	37.83	12,264
May 13, 2026	38.13	38.04	38.04	38.19	37.88	2,527
May 12, 2026	38.04	38.03	38.03	38.24	37.91	7,652
May 11, 2026	38.15	38.3	38.3	38.34	38.09	4,108
May 08, 2026	38.25	38.22	38.22	38.26	37.88	2,975
May 07, 2026	38.42	38.1	38.1	38.66	38.03	13,108
May 06, 2026	38.21	38.4	38.4	38.49	38.08	2,110
May 05, 2026	37.82	37.73	37.73	37.89	37.65	12,973
May 01, 2026	38.33	38.04	38.04	38.33	37.87	164
April 30, 2026	37.39	37.88	37.88	37.9	37.06	2,886
April 29, 2026	37.87	37.45	37.45	37.87	37.45	2,089
April 28, 2026	37.6	37.66	37.66	37.73	37.56	7,776
April 27, 2026	37.55	37.64	37.64	37.86	37.55	14,567
April 24, 2026	37.98	37.91	37.91	37.98	37.61	1,878
April 23, 2026	37.49	37.79	37.79	37.79	37.34	2,287
April 22, 2026	38.06	37.6	37.6	38.07	37.6	3,408
April 21, 2026	38.24	37.82	37.82	38.46	37.82	11,925
April 20, 2026	38.27	38.3	38.3	38.33	37.97	2,678
April 17, 2026	37.85	38.27	38.27	38.29	37.77	2,324
April 16, 2026	37.78	37.76	37.76	37.86	37.49	1,326
April 15, 2026	37.58	37.45	37.45	37.62	37.45	1,332
April 14, 2026	37.21	37.43	37.43	37.45	37.09	1,771
April 13, 2026	36.9	36.78	36.78	36.9	36.61	2,114
April 10, 2026	36.84	37.03	37.03	37.1	36.71	1,785
April 09, 2026	36.46	36.92	36.92	36.92	36.44	2,559
April 08, 2026	36.51	36.66	36.66	36.95	36.51	3,580
April 07, 2026	35.38	35.71	35.71	36.29	35.38	9,781
April 02, 2026	35.29	35.79	35.79	35.79	35.02	2,197
April 01, 2026	35.63	35.49	35.49	35.64	35.41	2,302
March 31, 2026	35	35	35	35.11	34.88	2,707
March 30, 2026	34.45	34.95	34.95	34.98	34.45	3,954
March 27, 2026	34.94	34.74	34.74	34.94	34.67	2,271
March 26, 2026	35.04	35.03	35.03	35.12	34.63	3,904
March 25, 2026	35.38	35.15	35.15	35.41	35.03	3,046
March 24, 2026	35.33	35.27	35.27	35.33	34.91	14,577
March 23, 2026	34.73	35.23	35.23	35.77	34.53	5,411
March 20, 2026	36.26	35.53	35.3	36.27	35.5	8,458
March 19, 2026	36.46	36.2	35.97	36.49	36.06	2,760
March 18, 2026	37.14	36.75	36.52	37.16	36.67	10,664
March 17, 2026	36.6	37.06	36.83	37.13	36.6	962
March 16, 2026	36.1	36.91	36.5	36.98	36.1	15,280
March 13, 2026	36.48	36.49	36.26	36.72	36.27	3,076
March 12, 2026	36.6	36.56	36.33	36.65	36.44	6,254
March 11, 2026	37.3	36.73	36.5	37.3	36.73	10,551
March 10, 2026	36.96	37.39	37.16	37.39	36.94	10,803
March 09, 2026	36.58	36.58	36.35	36.6	36.23	68,418
March 06, 2026	37.39	36.99	36.75	37.44	36.95	92,501
March 05, 2026	37.65	37.36	37.13	37.98	37.36	3,942