State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (GLRE.L) LSE

Currency In USD

GLRE.L Historical Return

If you invested $1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GLRE.L) 10 years ago, it would be worth $1,298.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.71, while $1000 invested 1 year ago would be worth $1,152.3. This corresponds to total returns of 29.84%, 7.87%, 15.23%, respectively, with annualized returns of 2.64%, 1.53%, 15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.61	38.35	38.35	38.68	38.32	1,030
July 09, 2026	38.71	38.61	38.61	38.71	38.41	7,693
July 08, 2026	38.99	38.53	38.53	39.07	38.53	3,094
July 07, 2026	38.81	39.21	39.21	39.23	38.52	7,965
July 06, 2026	38.86	38.64	38.64	38.98	38.64	6,689
July 03, 2026	39.01	38.68	38.68	39.02	38.68	1,005
July 02, 2026	38.36	38.69	38.69	38.77	38.36	3,440
July 01, 2026	38.1	38.33	38.33	38.36	37.79	13,100
June 30, 2026	38.86	38.35	38.35	38.86	38.22	4,630
June 29, 2026	38.81	38.47	38.47	38.84	38.47	9,871
June 26, 2026	38.62	38.81	38.81	38.81	38.51	11,502
June 25, 2026	38.11	38.14	38.14	38.4	38.11	4,016
June 24, 2026	38.12	38.16	38.16	38.35	38.11	9,347
June 23, 2026	37.65	37.96	37.96	37.96	37.5	3,077
June 22, 2026	37.36	37.67	37.67	37.67	37.26	3,389
June 19, 2026	37.75	37.43	37.43	37.75	37.43	116
June 18, 2026	38.04	37.71	37.71	38.04	37.53	514
June 17, 2026	38.47	38.19	38.19	38.52	38.19	28,165
June 16, 2026	38.38	38.44	38.44	38.62	38.38	1,570
June 15, 2026	38.79	38.56	38.56	38.92	38.56	8,718
June 12, 2026	38.26	38.7	38.7	38.77	38.26	3,926
June 11, 2026	38.22	38.15	38.15	38.32	38.15	3,916
June 10, 2026	37.9	38.46	38.46	38.46	37.9	7,698
June 09, 2026	37.24	37.91	37.91	38.05	37.24	3,951
June 08, 2026	37.92	37.41	37.41	37.97	37.19	42,901
June 05, 2026	37.54	37.7	37.7	37.7	37.35	27,816
June 04, 2026	37.22	37.26	37.26	37.45	37.18	498
June 03, 2026	36.93	37.19	37.19	37.26	36.91	578
June 02, 2026	37.09	37.05	37.05	37.12	36.92	1,299
June 01, 2026	37.49	37.19	37.19	37.78	37.19	3,296
May 29, 2026	38.17	37.85	37.85	38.19	37.65	10,947
May 28, 2026	38.22	38.2	38.2	38.3	38.04	3,164
May 27, 2026	38.47	38.36	38.36	38.5	38.3	3,247
May 26, 2026	38.25	38.15	38.15	38.44	38.06	14,322
May 22, 2026	38.2	37.91	37.91	38.27	37.86	2,096
May 21, 2026	37.89	37.81	37.81	37.97	37.81	8,011
May 20, 2026	37.59	37.86	37.86	37.98	37.48	11,948
May 19, 2026	37.35	37.48	37.48	37.68	37.35	6,573
May 18, 2026	37	37.43	37.43	37.5	36.9	6,315
May 15, 2026	37.88	37.32	37.32	37.88	37.32	11,422
May 14, 2026	37.95	38.02	38.02	38.07	37.83	12,264
May 13, 2026	38.13	38.04	38.04	38.19	37.88	2,527
May 12, 2026	38.04	38.03	38.03	38.24	37.91	7,652
May 11, 2026	38.15	38.3	38.3	38.34	38.09	4,108
May 08, 2026	38.25	38.22	38.22	38.26	37.88	2,975
May 07, 2026	38.42	38.1	38.1	38.66	38.03	13,108
May 06, 2026	38.21	38.4	38.4	38.49	38.08	2,110
May 05, 2026	37.82	37.73	37.73	37.89	37.65	12,973
May 01, 2026	38.33	38.04	38.04	38.33	37.87	164
April 30, 2026	37.39	37.88	37.88	37.9	37.06	2,886
April 29, 2026	37.87	37.45	37.45	37.87	37.45	2,089
April 28, 2026	37.6	37.66	37.66	37.73	37.56	7,776
April 27, 2026	37.55	37.64	37.64	37.86	37.55	14,567
April 24, 2026	37.98	37.91	37.91	37.98	37.61	1,878
April 23, 2026	37.49	37.79	37.79	37.79	37.34	2,287
April 22, 2026	38.06	37.6	37.6	38.07	37.6	3,408
April 21, 2026	38.24	37.82	37.82	38.46	37.82	11,925
April 20, 2026	38.27	38.3	38.3	38.33	37.97	2,678
April 17, 2026	37.85	38.27	38.27	38.29	37.77	2,324
April 16, 2026	37.78	37.76	37.76	37.86	37.49	1,326