SPDR Dow Jones Global Real Estate UCITS ETF (GLRE.L) LSE

34.61

-0.17(-0.49%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202534.7934.6134.6134.9634.612,834
December 23, 202534.9934.7834.7835.0234.742,859
December 22, 202534.4734.7334.7334.79346,729
December 19, 202534.8834.9834.7735.0134.8314,119
December 18, 202534.9235.0534.8435.2534.921,089
December 17, 20253535.0335.0335.1134.855,825
December 16, 202535.1534.9934.9935.2834.993,877
December 15, 202534.9834.8934.8935.1234.892,125
December 12, 202535.0534.8934.8935.134.891,536
December 11, 202534.6534.8934.8934.8934.65797
December 10, 202534.6734.7934.7934.8134.572,168
December 09, 202534.8834.7434.7434.9634.553,423
December 08, 202535.2734.9534.9535.2734.935,803
December 05, 202535.335.0735.0735.335.021,161
December 04, 202535.4435.3435.3435.4435.281,471
December 03, 202535.4335.3135.3135.4635.3127,806
December 02, 202535.3835.2835.2835.5235.2316,966
December 01, 202535.3335.4235.4235.6935.3317,689
November 28, 202534.0135.7635.7536.0834.012,278
November 27, 202535.635.4335.4335.6535.43182
November 26, 202535.3635.6235.6135.6835.1871,467
November 25, 202534.9735.3935.3935.4234.971,101
November 24, 20253534.9834.9835.0334.928,866
November 21, 202534.834.7734.7734.834.6848
November 20, 202534.8534.8334.8334.9334.49703
November 19, 202535.0134.5334.5335.0634.532,408
November 18, 202534.6634.7334.7334.8334.66428
November 17, 202535.2434.8734.8735.2434.86549
November 14, 202534.7935.0135.0135.0734.7919,472
November 13, 202535.4435.1435.1435.4435.131,054
November 12, 202535.6635.3835.3835.6635.24970
November 11, 202535.4335.2235.2235.4335.012,722
November 10, 202535.3334.9134.9135.3334.911,386
November 07, 202534.6934.9934.9935.0834.691,742
November 06, 202535.0134.7734.7735.0134.71628
November 05, 202534.8434.5834.5834.8534.582,293
November 04, 202534.6334.6934.6934.8434.491,660
November 03, 202534.8734.5534.5534.8734.371,789
October 31, 202534.7434.634.634.7534.465,097
October 30, 202534.7534.6634.6634.7934.42,714
October 29, 202535.1334.934.935.3334.91,836
October 28, 202535.9535.2435.2435.9535.243,956
October 27, 202535.9135.6335.6335.9135.562,441
October 24, 202535.5635.7635.7635.9335.482,947
October 23, 202535.7935.5135.5135.7935.46491
October 22, 202535.4935.5935.5935.6235.374,694
October 21, 202535.5435.3535.3535.5735.352,335
October 20, 202535.4635.3935.3935.4635.2318,603
October 17, 202535.0935.135.135.1334.731,949
October 16, 202535.1735.1835.1835.2134.94848
October 15, 202534.734.9834.9834.9834.61,629
October 14, 202534.2534.434.434.4434.11,691
October 13, 202534.3634.234.234.3634.07459
October 10, 202534.4534.134.134.4534.11,451
October 09, 202534.7334.4234.4234.7334.3115,671
October 08, 202534.7434.634.634.7834.585,327
October 07, 20253534.8334.833534.7211,975
October 06, 202535.0934.9434.9435.3434.9419,638
October 03, 202534.935.1435.1435.2834.917,436
October 02, 202534.9334.7434.7435.3734.7419,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved