Greenlight Capital Re, Ltd. (GLRE) NASDAQ

15.20

-0.47(-3.00%)

Updated at June 01 04:00PM

Currency In USD

GLRE Historical Return

If you invested $1000 in Greenlight Capital Re, Ltd. (GLRE) 10 years ago, it would be worth $753.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.39, while $1000 invested 1 year ago would be worth $1,049. This corresponds to total returns of -24.68%, 65.94%, 4.9%, respectively, with annualized returns of -2.79%, 10.65%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.53	15.2	15.2	15.53	14.89	229,173
May 29, 2026	15.85	15.67	15.67	15.96	15.64	168,634
May 28, 2026	16.31	15.89	15.89	16.31	15.81	171,000
May 27, 2026	16.84	16.33	16.33	16.92	16.29	119,392
May 26, 2026	17.11	16.75	16.75	17.25	16.74	214,397
May 22, 2026	17.61	17.19	17.19	17.71	17.18	173,397
May 21, 2026	17.64	17.61	17.61	17.66	17.38	149,745
May 20, 2026	17.88	17.71	17.71	17.95	17.59	344,137
May 19, 2026	17.86	17.97	17.97	18.1	17.41	187,197
May 18, 2026	17.52	17.93	17.93	18.11	17.42	164,500
May 15, 2026	17.28	17.52	17.52	17.53	17.15	141,040
May 14, 2026	17.43	17.34	17.34	17.67	17.19	175,833
May 13, 2026	17.35	17.43	17.43	17.5	17	260,510
May 12, 2026	17.65	17.5	17.5	17.69	17.34	191,593
May 11, 2026	17.89	17.7	17.7	18	17.66	149,392
May 08, 2026	17.69	17.86	17.86	18.06	17.38	128,521
May 07, 2026	17.7	17.8	17.8	18.18	17.54	200,919
May 06, 2026	17.12	17.84	17.84	18.21	16.9	264,130
May 05, 2026	17.53	17.9	17.9	18	17.45	146,908
May 04, 2026	17.72	17.57	17.57	17.85	17.35	174,712
May 01, 2026	18.33	17.72	17.72	18.33	17.38	227,410
April 30, 2026	18.03	18.32	18.32	18.52	17.81	191,249
April 29, 2026	18.66	18.18	18.18	18.83	18.05	190,478
April 28, 2026	19.03	18.81	18.81	19.21	18.73	210,537
April 27, 2026	19.02	18.86	18.86	19.26	18.72	242,653
April 24, 2026	18.79	19	19	19	18.65	224,357
April 23, 2026	18.77	18.89	18.89	19.01	18.63	162,034
April 22, 2026	18.39	18.69	18.69	18.69	18.28	178,501
April 21, 2026	18.39	18.46	18.46	18.55	18.25	176,721
April 20, 2026	18.63	18.44	18.44	19.39	18.44	170,583
April 17, 2026	18.56	18.5	18.5	18.83	18.5	199,549
April 16, 2026	18.06	18.4	18.4	18.43	18.06	154,443
April 15, 2026	18.03	18.07	18.07	19.25	17.89	156,650
April 14, 2026	17.86	18.11	18.11	18.15	17.83	213,565
April 13, 2026	18.33	17.94	17.94	18.45	17.86	192,453
April 10, 2026	18.77	18.47	18.47	18.77	18.45	182,785
April 09, 2026	18.4	18.78	18.78	18.99	18.4	257,247
April 08, 2026	18.05	18.38	18.38	18.41	17.87	254,065
April 07, 2026	17.97	18.08	18.08	18.31	17.85	209,900
April 06, 2026	17.84	17.99	17.99	18.14	17.7	188,293
April 02, 2026	17.52	17.85	17.85	18.04	17.44	360,606
April 01, 2026	17.33	17.49	17.49	17.5	17.04	339,347
March 31, 2026	17.13	17.29	17.29	17.33	16.81	406,136
March 30, 2026	16.76	16.98	16.98	17.02	16.57	214,150
March 27, 2026	17.12	16.76	16.76	17.15	16.72	248,247
March 26, 2026	16.91	17.12	17.12	17.13	16.75	251,545
March 25, 2026	17	17.06	17.06	17.47	16.95	227,125
March 24, 2026	16.46	16.89	16.89	16.94	16.44	381,899
March 23, 2026	16.29	16.53	16.53	16.79	16.11	334,121
March 20, 2026	16.25	15.99	15.99	16.27	15.97	340,840
March 19, 2026	16.33	16.24	16.24	16.42	16.09	197,096
March 18, 2026	16.83	16.38	16.38	16.83	16.14	237,399
March 17, 2026	16.6	16.89	16.89	17.02	16.47	340,236
March 16, 2026	15.76	16.59	16.59	16.63	15.65	438,487
March 13, 2026	15.15	15.6	15.6	15.9	15.11	359,744
March 12, 2026	14.73	14.99	14.99	15.04	14.61	137,642
March 11, 2026	14.9	14.88	14.88	15.1	14.73	133,377
March 10, 2026	14.25	14.96	14.96	15.12	14.25	163,460
March 09, 2026	14.02	14.2	14.2	14.25	13.77	145,264
March 06, 2026	14.09	14.15	14.15	14.2	13.89	84,509