Greenlight Capital Re, Ltd. (GLRE) NASDAQ

Currency In USD

GLRE Historical Return

If you invested $1000 in Greenlight Capital Re, Ltd. (GLRE) 10 years ago, it would be worth $821.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.02, while $1000 invested 1 year ago would be worth $1,235.82. This corresponds to total returns of -17.82%, 77.3%, 23.58%, respectively, with annualized returns of -1.94%, 12.13%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.39	16.56	16.56	16.59	16.2	244,419
July 09, 2026	16.67	16.38	16.38	16.67	16.11	158,792
July 08, 2026	16.52	16.67	16.67	16.8	16.38	223,461
July 07, 2026	16.57	16.42	16.42	16.77	16.36	216,981
July 06, 2026	16.17	16.32	16.32	16.49	16.06	150,043
July 02, 2026	16.37	16.37	16.37	16.58	16.1	143,986
July 01, 2026	16.29	16.36	16.36	16.57	16.25	139,406
June 30, 2026	16.58	16.18	16.18	16.58	16.12	248,037
June 29, 2026	16.72	16.66	16.66	16.84	16.62	137,398
June 26, 2026	16.15	16.73	16.73	16.8	15.86	624,771
June 25, 2026	16.36	16.08	16.08	16.36	14.97	218,617
June 24, 2026	16.43	16.52	16.52	16.73	16.25	174,011
June 23, 2026	16.09	16.45	16.45	16.49	16.02	122,477
June 22, 2026	16	15.97	15.97	16.27	15.85	169,553
June 18, 2026	16.29	16.07	16.07	16.36	15.96	171,927
June 17, 2026	16.27	16.17	16.17	16.47	15.99	96,492
June 16, 2026	16.17	16.24	16.24	16.26	16.07	89,090
June 15, 2026	16.22	16.06	16.06	16.32	15.98	234,238
June 12, 2026	16	16.11	16.11	16.13	15.76	119,213
June 11, 2026	15.96	15.88	15.88	16.15	15.85	124,733
June 10, 2026	15.56	15.93	15.93	15.99	15.56	121,416
June 09, 2026	15.47	15.47	15.47	15.67	15.41	101,824
June 08, 2026	15.41	15.37	15.37	15.58	15.23	156,511
June 05, 2026	15.09	15.53	15.53	15.59	15.07	0
June 04, 2026	14.88	14.98	14.98	15.13	14.88	149,304
June 03, 2026	14.89	14.69	14.69	14.89	14.58	200,433
June 02, 2026	15.11	14.94	14.94	15.33	14.91	195,589
June 01, 2026	15.53	15.2	15.2	15.53	14.89	229,173
May 29, 2026	15.85	15.67	15.67	15.96	15.64	168,634
May 28, 2026	16.31	15.89	15.89	16.31	15.81	171,000
May 27, 2026	16.84	16.33	16.33	16.92	16.29	119,392
May 26, 2026	17.11	16.75	16.75	17.25	16.74	214,397
May 22, 2026	17.61	17.19	17.19	17.71	17.18	173,397
May 21, 2026	17.64	17.61	17.61	17.66	17.38	149,745
May 20, 2026	17.88	17.71	17.71	17.95	17.59	344,137
May 19, 2026	17.86	17.97	17.97	18.1	17.41	187,197
May 18, 2026	17.52	17.93	17.93	18.11	17.42	164,500
May 15, 2026	17.28	17.52	17.52	17.53	17.15	141,040
May 14, 2026	17.43	17.34	17.34	17.67	17.19	175,833
May 13, 2026	17.35	17.43	17.43	17.5	17	260,510
May 12, 2026	17.65	17.5	17.5	17.69	17.34	191,593
May 11, 2026	17.89	17.7	17.7	18	17.66	149,392
May 08, 2026	17.69	17.86	17.86	18.06	17.38	128,521
May 07, 2026	17.7	17.8	17.8	18.18	17.54	200,919
May 06, 2026	17.12	17.84	17.84	18.21	16.9	264,130
May 05, 2026	17.53	17.9	17.9	18	17.45	146,908
May 04, 2026	17.72	17.57	17.57	17.85	17.35	174,712
May 01, 2026	18.33	17.72	17.72	18.33	17.38	227,410
April 30, 2026	18.03	18.32	18.32	18.52	17.81	191,249
April 29, 2026	18.66	18.18	18.18	18.83	18.05	190,478
April 28, 2026	19.03	18.81	18.81	19.21	18.73	210,537
April 27, 2026	19.02	18.86	18.86	19.26	18.72	242,653
April 24, 2026	18.79	19	19	19	18.65	224,357
April 23, 2026	18.77	18.89	18.89	19.01	18.63	162,034
April 22, 2026	18.39	18.69	18.69	18.69	18.28	178,501
April 21, 2026	18.39	18.46	18.46	18.55	18.25	176,721
April 20, 2026	18.63	18.44	18.44	19.39	18.44	170,583
April 17, 2026	18.56	18.5	18.5	18.83	18.5	199,549
April 16, 2026	18.06	18.4	18.4	18.43	18.06	154,443
April 15, 2026	18.03	18.07	18.07	19.25	17.89	156,650