Greenlight Capital Re, Ltd. (GLRE) NASDAQ

Currency In USD

GLRE Historical Return

If you invested $1000 in Greenlight Capital Re, Ltd. (GLRE) 10 years ago, it would be worth $721.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,173.97, while $1000 invested 1 year ago would be worth $1,242.03. This corresponds to total returns of -27.89%, 117.4%, 24.2%, respectively, with annualized returns of -3.21%, 16.79%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.14	16.37	16.37	16.45	16	89,816
November 09, 2026	16.14	16.13	16.13	16.18	15.82	156,171
November 06, 2026	16.11	16.08	16.08	16.19	15.93	98,839
November 05, 2026	16.68	16.38	16.38	16.88	16.22	234,193
November 04, 2026	15.7	16.37	16.37	16.41	15.67	193,512
November 03, 2026	15.84	15.29	15.29	16.26	15.12	138,603
November 02, 2026	14.69	15.09	15.09	15.17	14.66	136,283
October 30, 2026	14.83	14.66	14.66	14.83	14.61	60,667
October 29, 2026	14.78	14.63	14.63	14.81	14.59	81,700
October 28, 2026	14.98	14.55	14.55	14.98	14.51	82,224
October 27, 2026	15.04	14.84	14.84	15.04	14.7	58,184
October 26, 2026	15.14	15.02	15.02	15.2	14.94	63,506
October 23, 2026	15.22	15.1	15.1	15.36	15.03	80,718
October 22, 2026	14.95	15.3	15.3	15.45	14.95	128,568
October 21, 2026	15.08	14.94	14.94	15.08	14.8	75,501
October 20, 2026	14.97	15.07	15.07	15.17	14.97	91,723
October 19, 2026	14.69	14.9	14.9	14.98	14.61	143,567
October 16, 2026	14.77	14.82	14.82	14.85	14.55	186,967
October 15, 2026	15.22	14.74	14.74	15.3	14.63	123,910
October 14, 2026	14.74	14.91	14.91	14.98	14.61	118,218
October 13, 2026	15.11	14.85	14.85	15.15	14.81	77,394
October 12, 2026	14.73	15.01	15.01	15.07	14.73	76,734
October 09, 2026	14.82	14.76	14.76	15	14.72	127,962
October 08, 2026	14.73	14.97	14.97	15.05	14.56	117,607
October 07, 2026	14.71	14.77	14.77	14.94	14.58	102,231
October 06, 2026	14.86	14.65	14.65	14.92	14.64	89,042
October 05, 2026	14.69	14.74	14.74	14.84	14.29	128,862
October 02, 2026	14.84	14.75	14.75	15.06	14.68	136,102
October 01, 2026	14.55	14.69	14.69	14.75	14.24	146,713
September 30, 2026	14.8	14.5	14.5	14.8	14.48	124,916
September 29, 2026	14.74	14.75	14.75	14.86	14.65	87,953
September 28, 2026	14.93	14.81	14.81	14.99	14.75	115,472
September 25, 2026	14.92	14.89	14.89	15.07	14.77	115,612
September 24, 2026	15.11	14.93	14.93	15.21	14.91	167,676
September 23, 2026	15.12	15.01	15.01	15.13	14.92	104,218
September 22, 2026	15.19	15.11	15.11	15.26	14.92	142,165
September 21, 2026	14.97	15.09	15.09	15.11	14.97	106,232
September 18, 2026	15.02	15.03	15.03	15.06	14.77	340,155
September 17, 2026	15.2	15.05	15.05	15.31	14.99	133,663
September 16, 2026	15.12	15.12	15.12	15.21	14.95	174,774
September 15, 2026	14.95	15.11	15.11	15.11	14.76	130,446
September 11, 2026	15.16	14.97	14.97	15.16	14.73	135,547
September 10, 2026	14.97	15.02	15.02	15.08	14.85	139,919
September 09, 2026	14.93	14.98	14.98	15.04	14.77	163,635
September 08, 2026	15.24	15.08	15.08	15.25	15.07	144,746
September 04, 2026	15.47	15.42	15.42	15.47	15.29	93,716
September 03, 2026	15.37	15.48	15.48	15.66	15.19	160,030
September 02, 2026	15.36	15.23	15.23	15.47	15.18	113,443
September 01, 2026	15.24	15.26	15.26	15.36	15.12	99,727
August 31, 2026	15.29	15.16	15.16	15.29	15.12	150,639
August 28, 2026	15.41	15.37	15.37	15.46	15.32	146,788
August 27, 2026	15.21	15.41	15.41	15.46	15.15	102,952
August 26, 2026	15.49	15.4	15.4	15.65	15.26	88,427
August 25, 2026	15.43	15.48	15.48	15.55	15.25	119,182
August 24, 2026	15.42	15.52	15.52	15.71	15.31	92,917
August 21, 2026	15.4	15.29	15.29	15.45	15.25	113,866
August 20, 2026	15.23	15.38	15.38	15.42	15.16	109,267
August 19, 2026	15.56	15.24	15.24	15.72	15.2	104,011
August 18, 2026	15.51	15.6	15.6	15.82	15.36	139,024
August 17, 2026	15.76	15.4	15.4	16.26	15.37	90,377