12.32
+0.04(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 12.25 | 12.28 | 12.28 | 12.34 | 12.2 | 104,121 |
October 16, 2025 | 12.56 | 12.24 | 12.24 | 12.56 | 12.16 | 183,900 |
October 15, 2025 | 12.79 | 12.59 | 12.59 | 12.8 | 12.44 | 78,700 |
October 14, 2025 | 12.54 | 12.76 | 12.76 | 12.78 | 12.47 | 86,447 |
October 13, 2025 | 12.53 | 12.59 | 12.59 | 12.59 | 12.35 | 138,101 |
October 10, 2025 | 12.55 | 12.45 | 12.45 | 12.68 | 12.41 | 126,900 |
October 09, 2025 | 12.66 | 12.55 | 12.55 | 12.67 | 12.48 | 110,646 |
October 08, 2025 | 12.66 | 12.65 | 12.65 | 12.69 | 12.53 | 87,200 |
October 07, 2025 | 12.57 | 12.59 | 12.59 | 12.68 | 12.5 | 119,303 |
October 06, 2025 | 12.58 | 12.61 | 12.61 | 12.66 | 12.54 | 116,200 |
October 03, 2025 | 12.48 | 12.58 | 12.58 | 12.69 | 12.46 | 154,549 |
October 02, 2025 | 12.47 | 12.52 | 12.52 | 12.54 | 12.33 | 131,236 |
October 01, 2025 | 12.67 | 12.5 | 12.5 | 12.7 | 12.48 | 166,000 |
September 30, 2025 | 12.58 | 12.7 | 12.7 | 12.77 | 12.57 | 340,000 |
September 29, 2025 | 12.99 | 12.64 | 12.64 | 13 | 12.59 | 143,500 |
September 26, 2025 | 12.8 | 12.91 | 12.91 | 13 | 12.79 | 127,102 |
September 25, 2025 | 12.77 | 12.82 | 12.82 | 12.92 | 12.7 | 116,600 |
September 24, 2025 | 12.88 | 12.85 | 12.85 | 13.01 | 12.77 | 129,000 |
September 23, 2025 | 13.04 | 12.98 | 12.98 | 13.12 | 12.94 | 145,420 |
September 22, 2025 | 12.86 | 13 | 13 | 13.08 | 12.8 | 235,031 |
September 19, 2025 | 12.83 | 12.86 | 12.86 | 12.92 | 12.7 | 247,100 |
September 18, 2025 | 12.74 | 12.92 | 12.92 | 12.96 | 12.7 | 134,602 |
September 17, 2025 | 12.63 | 12.65 | 12.65 | 12.84 | 12.55 | 143,700 |
September 16, 2025 | 12.44 | 12.55 | 12.55 | 12.59 | 12.44 | 126,400 |
September 15, 2025 | 12.47 | 12.55 | 12.55 | 12.55 | 12.4 | 1.03M |
September 12, 2025 | 12.6 | 12.47 | 12.47 | 12.65 | 12.46 | 63,420 |
September 11, 2025 | 12.35 | 12.69 | 12.69 | 12.74 | 12.29 | 112,920 |
September 10, 2025 | 12.52 | 12.4 | 12.4 | 12.61 | 12.29 | 79,649 |
September 09, 2025 | 12.65 | 12.59 | 12.59 | 13.22 | 12.55 | 119,944 |
September 08, 2025 | 12.7 | 12.7 | 12.7 | 12.72 | 12.55 | 66,600 |
September 05, 2025 | 12.85 | 12.74 | 12.74 | 12.93 | 12.71 | 78,710 |
September 04, 2025 | 12.74 | 12.8 | 12.8 | 12.88 | 12.72 | 59,043 |
September 03, 2025 | 12.7 | 12.68 | 12.68 | 12.82 | 12.58 | 103,628 |
September 02, 2025 | 12.84 | 12.8 | 12.8 | 12.95 | 12.79 | 60,333 |
August 29, 2025 | 13.18 | 12.89 | 12.89 | 13.25 | 12.87 | 82,705 |
August 28, 2025 | 13 | 13.12 | 13.12 | 13.16 | 12.94 | 101,300 |
August 27, 2025 | 12.7 | 12.99 | 12.99 | 13.02 | 12.66 | 96,900 |
August 26, 2025 | 12.84 | 12.73 | 12.73 | 12.91 | 12.71 | 71,300 |
August 25, 2025 | 13.18 | 12.86 | 12.86 | 13.23 | 12.86 | 104,339 |
August 22, 2025 | 13.07 | 13.18 | 13.18 | 13.31 | 13.06 | 92,900 |
August 21, 2025 | 13.11 | 13.04 | 13.04 | 13.18 | 13.02 | 54,917 |
August 20, 2025 | 12.97 | 13.14 | 13.14 | 13.17 | 12.89 | 85,719 |
August 19, 2025 | 13.01 | 12.92 | 12.92 | 13.13 | 12.91 | 87,200 |
August 18, 2025 | 12.7 | 12.99 | 12.99 | 13.09 | 12.59 | 122,100 |
August 15, 2025 | 12.86 | 12.66 | 12.66 | 12.91 | 12.62 | 185,600 |
August 14, 2025 | 13.11 | 12.79 | 12.79 | 13.15 | 12.77 | 154,428 |
August 13, 2025 | 13.17 | 13.26 | 13.26 | 13.39 | 13.15 | 92,100 |
August 12, 2025 | 13.11 | 13.14 | 13.14 | 13.18 | 13 | 91,300 |
August 11, 2025 | 12.96 | 13 | 13 | 13.04 | 12.92 | 79,235 |
August 08, 2025 | 13.04 | 12.95 | 12.95 | 13.08 | 12.89 | 80,423 |
August 07, 2025 | 13.05 | 12.96 | 12.96 | 13.1 | 12.92 | 74,700 |
August 06, 2025 | 13.02 | 13.05 | 13.05 | 13.19 | 12.92 | 105,146 |
August 05, 2025 | 12.98 | 13.02 | 13.02 | 13.18 | 12.83 | 154,700 |
August 04, 2025 | 12.75 | 12.83 | 12.83 | 12.93 | 12.75 | 109,507 |
August 01, 2025 | 12.92 | 12.76 | 12.76 | 12.94 | 12.61 | 151,346 |
July 31, 2025 | 12.88 | 13 | 13 | 13.11 | 12.88 | 131,539 |
July 30, 2025 | 13.05 | 12.99 | 12.99 | 13.12 | 12.9 | 175,600 |
July 29, 2025 | 13.35 | 13.06 | 13.06 | 13.36 | 13.06 | 138,100 |
July 28, 2025 | 13.22 | 13.26 | 13.26 | 13.48 | 13.12 | 82,827 |
July 25, 2025 | 13.23 | 13.27 | 13.27 | 13.34 | 13.15 | 89,942 |