Greenlight Capital Re, Ltd. (GLRE) NASDAQ

Currency In USD

AD

GLRE Historical Return

If you invested $1000 in Greenlight Capital Re, Ltd. (GLRE) 10 years ago, it would be worth $784.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.52, while $1000 invested 1 year ago would be worth $1,304.86. This corresponds to total returns of -21.54%, 89.85%, 30.49%, respectively, with annualized returns of -2.39%, 13.68%, 30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6416.6516.6516.7316.33114,265
July 30, 202617.2916.6516.6517.2916.59132,150
July 29, 202617.6317.4517.4517.7117.16164,766
July 28, 202617.3817.6817.6817.8517.29229,249
July 27, 202617.0817.1917.1917.2517.04111,281
July 23, 202616.0716.3516.3516.415.88158,403
July 22, 202616.4816.1816.1816.5116136,236
July 21, 202616.816.516.516.8716.47123,643
July 20, 202616.9516.9516.9517.2716.73155,887
July 17, 202616.8117.0717.0717.2816.75196,863
July 16, 202616.3216.816.816.8516.19149,323
July 15, 202616.5716.2716.2716.5716.15107,056
July 14, 202617.1316.6316.6317.216.61149,631
July 13, 202616.6417.1317.1317.1716.57115,465
July 10, 202616.3916.5616.5616.5916.2244,419
July 09, 202616.6716.3816.3816.6716.11158,792
July 08, 202616.5216.6716.6716.816.38223,461
July 07, 202616.5716.4216.4216.7716.36216,981
July 06, 202616.1716.3216.3216.4916.06150,043
July 02, 202616.3716.3716.3716.5816.1143,986
July 01, 202616.2916.3616.3616.5716.25139,406
June 30, 202616.5816.1816.1816.5816.12248,037
June 29, 202616.7216.6616.6616.8416.62137,398
June 26, 202616.1516.7316.7316.815.86624,771
June 25, 202616.3616.0816.0816.3614.97218,617
June 24, 202616.4316.5216.5216.7316.25174,011
June 23, 202616.0916.4516.4516.4916.02122,477
June 22, 20261615.9715.9716.2715.85169,553
June 18, 202616.2916.0716.0716.3615.96171,927
June 17, 202616.2716.1716.1716.4715.9996,492
June 16, 202616.1716.2416.2416.2616.0789,090
June 15, 202616.2216.0616.0616.3215.98234,238
June 12, 20261616.1116.1116.1315.76119,213
June 11, 202615.9615.8815.8816.1515.85124,733
June 10, 202615.5615.9315.9315.9915.56121,416
June 09, 202615.4715.4715.4715.6715.41101,824
June 08, 202615.4115.3715.3715.5815.23156,511
June 05, 202615.0915.5315.5315.5915.070
June 04, 202614.8814.9814.9815.1314.88149,304
June 03, 202614.8914.6914.6914.8914.58200,433
June 02, 202615.1114.9414.9415.3314.91195,589
June 01, 202615.5315.215.215.5314.89229,173
May 29, 202615.8515.6715.6715.9615.64168,634
May 28, 202616.3115.8915.8916.3115.81171,000
May 27, 202616.8416.3316.3316.9216.29119,392
May 26, 202617.1116.7516.7517.2516.74214,397
May 22, 202617.6117.1917.1917.7117.18173,397
May 21, 202617.6417.6117.6117.6617.38149,745
May 20, 202617.8817.7117.7117.9517.59344,137
May 19, 202617.8617.9717.9718.117.41187,197
May 18, 202617.5217.9317.9318.1117.42164,500
May 15, 202617.2817.5217.5217.5317.15141,040
May 14, 202617.4317.3417.3417.6717.19175,833
May 13, 202617.3517.4317.4317.517260,510
May 12, 202617.6517.517.517.6917.34191,593
May 11, 202617.8917.717.71817.66149,392
May 08, 202617.6917.8617.8618.0617.38128,521
May 07, 202617.717.817.818.1817.54200,919
May 06, 202617.1217.8417.8418.2116.9264,130
May 05, 202617.5317.917.91817.45146,908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved