Greenlight Capital Re, Ltd. (GLRE) NASDAQ

Currency In USD

GLRE Historical Return

If you invested $1000 in Greenlight Capital Re, Ltd. (GLRE) 10 years ago, it would be worth $734.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.14, while $1000 invested 1 year ago would be worth $1,160.09. This corresponds to total returns of -26.6%, 83.11%, 16.01%, respectively, with annualized returns of -3.04%, 12.86%, 16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.4	15.29	15.29	15.45	15.25	113,866
August 20, 2026	15.23	15.38	15.38	15.42	15.16	109,267
August 19, 2026	15.56	15.24	15.24	15.72	15.2	104,011
August 18, 2026	15.51	15.6	15.6	15.82	15.36	139,024
August 17, 2026	15.76	15.4	15.4	16.26	15.37	90,377
August 14, 2026	15.7	15.76	15.76	15.81	15.61	71,978
August 13, 2026	15.62	15.7	15.7	15.76	15.48	139,748
August 12, 2026	15.44	15.46	15.46	15.57	15.37	0
August 11, 2026	15.45	15.42	15.42	15.65	15.21	0
August 10, 2026	15.37	15.35	15.35	15.57	15.2	143,598
August 07, 2026	15.77	15.51	15.51	15.81	15.42	157,733
August 06, 2026	15.99	15.64	15.64	16.18	15.6	210,247
August 05, 2026	15.45	15.75	15.75	15.93	14.56	272,523
August 04, 2026	16.65	16.36	16.36	16.65	16.21	126,347
August 03, 2026	16.73	16.64	16.64	16.98	16.51	137,829
July 31, 2026	16.64	16.65	16.65	16.73	16.33	114,265
July 30, 2026	17.29	16.65	16.65	17.29	16.59	132,150
July 29, 2026	17.63	17.45	17.45	17.71	17.16	164,766
July 28, 2026	17.38	17.68	17.68	17.85	17.29	229,249
July 27, 2026	17.08	17.19	17.19	17.25	17.04	111,281
July 23, 2026	16.07	16.35	16.35	16.4	15.88	158,403
July 22, 2026	16.48	16.18	16.18	16.51	16	136,236
July 21, 2026	16.8	16.5	16.5	16.87	16.47	123,643
July 20, 2026	16.95	16.95	16.95	17.27	16.73	155,887
July 17, 2026	16.81	17.07	17.07	17.28	16.75	196,863
July 16, 2026	16.32	16.8	16.8	16.85	16.19	149,323
July 15, 2026	16.57	16.27	16.27	16.57	16.15	107,056
July 14, 2026	17.13	16.63	16.63	17.2	16.61	149,631
July 13, 2026	16.64	17.13	17.13	17.17	16.57	115,465
July 10, 2026	16.39	16.56	16.56	16.59	16.2	244,419
July 09, 2026	16.67	16.38	16.38	16.67	16.11	158,792
July 08, 2026	16.52	16.67	16.67	16.8	16.38	223,461
July 07, 2026	16.57	16.42	16.42	16.77	16.36	216,981
July 06, 2026	16.17	16.32	16.32	16.49	16.06	150,043
July 02, 2026	16.37	16.37	16.37	16.58	16.1	143,986
July 01, 2026	16.29	16.36	16.36	16.57	16.25	139,406
June 30, 2026	16.58	16.18	16.18	16.58	16.12	248,037
June 29, 2026	16.72	16.66	16.66	16.84	16.62	137,398
June 26, 2026	16.15	16.73	16.73	16.8	15.86	624,771
June 25, 2026	16.36	16.08	16.08	16.36	14.97	218,617
June 24, 2026	16.43	16.52	16.52	16.73	16.25	174,011
June 23, 2026	16.09	16.45	16.45	16.49	16.02	122,477
June 22, 2026	16	15.97	15.97	16.27	15.85	169,553
June 18, 2026	16.29	16.07	16.07	16.36	15.96	171,927
June 17, 2026	16.27	16.17	16.17	16.47	15.99	96,492
June 16, 2026	16.17	16.24	16.24	16.26	16.07	89,090
June 15, 2026	16.22	16.06	16.06	16.32	15.98	234,238
June 12, 2026	16	16.11	16.11	16.13	15.76	119,213
June 11, 2026	15.96	15.88	15.88	16.15	15.85	124,733
June 10, 2026	15.56	15.93	15.93	15.99	15.56	121,416
June 09, 2026	15.47	15.47	15.47	15.67	15.41	101,824
June 08, 2026	15.41	15.37	15.37	15.58	15.23	156,511
June 05, 2026	15.09	15.53	15.53	15.59	15.07	0
June 04, 2026	14.88	14.98	14.98	15.13	14.88	149,304
June 03, 2026	14.89	14.69	14.69	14.89	14.58	200,433
June 02, 2026	15.11	14.94	14.94	15.33	14.91	195,589
June 01, 2026	15.53	15.2	15.2	15.53	14.89	229,173
May 29, 2026	15.85	15.67	15.67	15.96	15.64	168,634
May 28, 2026	16.31	15.89	15.89	16.31	15.81	171,000
May 27, 2026	16.84	16.33	16.33	16.92	16.29	119,392