Greenlight Capital Re, Ltd. (GLRE) NASDAQ

Currency In USD

AD

GLRE Historical Return

If you invested $1000 in Greenlight Capital Re, Ltd. (GLRE) 10 years ago, it would be worth $811.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.74, while $1000 invested 1 year ago would be worth $1,090.97. This corresponds to total returns of -18.88%, 74.67%, 9.1%, respectively, with annualized returns of -2.07%, 11.79%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.2916.0716.0716.3615.96171,927
June 17, 202616.2716.1716.1716.4715.9996,492
June 16, 202616.1716.2416.2416.2616.0789,090
June 15, 202616.2216.0616.0616.3215.98234,238
June 12, 20261616.1116.1116.1315.76119,213
June 11, 202615.9615.8815.8816.1515.85124,733
June 10, 202615.5615.9315.9315.9915.56121,416
June 09, 202615.4715.4715.4715.6715.41101,824
June 08, 202615.4115.3715.3715.5815.23156,511
June 05, 202615.0915.5315.5315.5915.070
June 04, 202614.8814.9814.9815.1314.88149,304
June 03, 202614.8914.6914.6914.8914.58200,433
June 02, 202615.1114.9414.9415.3314.91195,589
June 01, 202615.5315.215.215.5314.89229,173
May 29, 202615.8515.6715.6715.9615.64168,634
May 28, 202616.3115.8915.8916.3115.81171,000
May 27, 202616.8416.3316.3316.9216.29119,392
May 26, 202617.1116.7516.7517.2516.74214,397
May 22, 202617.6117.1917.1917.7117.18173,397
May 21, 202617.6417.6117.6117.6617.38149,745
May 20, 202617.8817.7117.7117.9517.59344,137
May 19, 202617.8617.9717.9718.117.41187,197
May 18, 202617.5217.9317.9318.1117.42164,500
May 15, 202617.2817.5217.5217.5317.15141,040
May 14, 202617.4317.3417.3417.6717.19175,833
May 13, 202617.3517.4317.4317.517260,510
May 12, 202617.6517.517.517.6917.34191,593
May 11, 202617.8917.717.71817.66149,392
May 08, 202617.6917.8617.8618.0617.38128,521
May 07, 202617.717.817.818.1817.54200,919
May 06, 202617.1217.8417.8418.2116.9264,130
May 05, 202617.5317.917.91817.45146,908
May 04, 202617.7217.5717.5717.8517.35174,712
May 01, 202618.3317.7217.7218.3317.38227,410
April 30, 202618.0318.3218.3218.5217.81191,249
April 29, 202618.6618.1818.1818.8318.05190,478
April 28, 202619.0318.8118.8119.2118.73210,537
April 27, 202619.0218.8618.8619.2618.72242,653
April 24, 202618.7919191918.65224,357
April 23, 202618.7718.8918.8919.0118.63162,034
April 22, 202618.3918.6918.6918.6918.28178,501
April 21, 202618.3918.4618.4618.5518.25176,721
April 20, 202618.6318.4418.4419.3918.44170,583
April 17, 202618.5618.518.518.8318.5199,549
April 16, 202618.0618.418.418.4318.06154,443
April 15, 202618.0318.0718.0719.2517.89156,650
April 14, 202617.8618.1118.1118.1517.83213,565
April 13, 202618.3317.9417.9418.4517.86192,453
April 10, 202618.7718.4718.4718.7718.45182,785
April 09, 202618.418.7818.7818.9918.4257,247
April 08, 202618.0518.3818.3818.4117.87254,065
April 07, 202617.9718.0818.0818.3117.85209,900
April 06, 202617.8417.9917.9918.1417.7188,293
April 02, 202617.5217.8517.8518.0417.44360,606
April 01, 202617.3317.4917.4917.517.04339,347
March 31, 202617.1317.2917.2917.3316.81406,136
March 30, 202616.7616.9816.9817.0216.57214,150
March 27, 202617.1216.7616.7617.1516.72248,247
March 26, 202616.9117.1217.1217.1316.75251,545
March 25, 20261717.0617.0617.4716.95227,125
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved