Greenlight Capital Re, Ltd. (GLRE) NASDAQ

Currency In USD

AD

GLRE Historical Return

If you invested $1000 in Greenlight Capital Re, Ltd. (GLRE) 10 years ago, it would be worth $710.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.71, while $1000 invested 1 year ago would be worth $1,183.61. This corresponds to total returns of -28.92%, 101.07%, 18.36%, respectively, with annualized returns of -3.35%, 15%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.9715.0215.0215.0814.85139,919
September 09, 202614.9314.9814.9815.0414.77163,635
September 08, 202615.2415.0815.0815.2515.07144,746
September 04, 202615.4715.4215.4215.4715.2993,716
September 03, 202615.3715.4815.4815.6615.19160,030
September 02, 202615.3615.2315.2315.4715.18113,443
September 01, 202615.2415.2615.2615.3615.1299,727
August 31, 202615.2915.1615.1615.2915.12150,639
August 28, 202615.4115.3715.3715.4615.32146,788
August 27, 202615.2115.4115.4115.4615.15102,952
August 26, 202615.4915.415.415.6515.2688,427
August 25, 202615.4315.4815.4815.5515.25119,182
August 24, 202615.4215.5215.5215.7115.3192,917
August 21, 202615.415.2915.2915.4515.25113,866
August 20, 202615.2315.3815.3815.4215.16109,267
August 19, 202615.5615.2415.2415.7215.2104,011
August 18, 202615.5115.615.615.8215.36139,024
August 17, 202615.7615.415.416.2615.3790,377
August 14, 202615.715.7615.7615.8115.6171,978
August 13, 202615.6215.715.715.7615.48139,748
August 12, 202615.4415.4615.4615.5715.370
August 11, 202615.4515.4215.4215.6515.210
August 10, 202615.3715.3515.3515.5715.2143,598
August 07, 202615.7715.5115.5115.8115.42157,733
August 06, 202615.9915.6415.6416.1815.6210,247
August 05, 202615.4515.7515.7515.9314.56272,523
August 04, 202616.6516.3616.3616.6516.21126,347
August 03, 202616.7316.6416.6416.9816.51137,829
July 31, 202616.6416.6516.6516.7316.33114,265
July 30, 202617.2916.6516.6517.2916.59132,150
July 29, 202617.6317.4517.4517.7117.16164,766
July 28, 202617.3817.6817.6817.8517.29229,249
July 27, 202617.0817.1917.1917.2517.04111,281
July 23, 202616.0716.3516.3516.415.88158,403
July 22, 202616.4816.1816.1816.5116136,236
July 21, 202616.816.516.516.8716.47123,643
July 20, 202616.9516.9516.9517.2716.73155,887
July 17, 202616.8117.0717.0717.2816.75196,863
July 16, 202616.3216.816.816.8516.19149,323
July 15, 202616.5716.2716.2716.5716.15107,056
July 14, 202617.1316.6316.6317.216.61149,631
July 13, 202616.6417.1317.1317.1716.57115,465
July 10, 202616.3916.5616.5616.5916.2244,419
July 09, 202616.6716.3816.3816.6716.11158,792
July 08, 202616.5216.6716.6716.816.38223,461
July 07, 202616.5716.4216.4216.7716.36216,981
July 06, 202616.1716.3216.3216.4916.06150,043
July 02, 202616.3716.3716.3716.5816.1143,986
July 01, 202616.2916.3616.3616.5716.25139,406
June 30, 202616.5816.1816.1816.5816.12248,037
June 29, 202616.7216.6616.6616.8416.62137,398
June 26, 202616.1516.7316.7316.815.86624,771
June 25, 202616.3616.0816.0816.3614.97218,617
June 24, 202616.4316.5216.5216.7316.25174,011
June 23, 202616.0916.4516.4516.4916.02122,477
June 22, 20261615.9715.9716.2715.85169,553
June 18, 202616.2916.0716.0716.3615.96171,927
June 17, 202616.2716.1716.1716.4715.9996,492
June 16, 202616.1716.2416.2416.2616.0789,090
June 15, 202616.2216.0616.0616.3215.98234,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved