Greenwich LifeSciences, Inc. (GLSI) NASDAQ

Currency In USD

AD

GLSI Historical Return

If you invested $1000 in Greenwich LifeSciences, Inc. (GLSI) since IPO date, it would be worth $3,960 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.57, while $1000 invested 1 year ago would be worth $1,831.64. This corresponds to total returns of 296%, -55.14%, 83.16%, respectively, with annualized returns of 26.78%, -14.81%, 83.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.5719.819.820.2819.0864,689
July 09, 202620.0319.5719.5720.6519.16116,684
July 08, 202618.3618.8718.8719.0217.96169,038
July 07, 202620.5418.5718.5721.6518.29224,095
July 06, 202622.2820.4420.4422.2820.4215,126
July 02, 202623.69222223.9521.899,401
July 01, 202623.5123.723.724.522.8485,397
June 30, 202623.1423.4623.4624.623.13127,452
June 29, 202619.8423.2523.2523.7719.81207,299
June 26, 202618.4719.819.820.2717.9298,786
June 25, 202621.818.3318.3322.3216.52442,256
June 24, 202622.9721.5321.5323.521.31134,325
June 23, 202623.6623.0323.0323.9922.9171,558
June 22, 202623.9123.7523.7524.5523.685,455
June 18, 202624.6823.3823.3824.922.689,788
June 17, 202624.123.9923.9925.523.99110,165
June 16, 202623.423.8823.8824.9923.03132,794
June 15, 202624.423.4123.4124.582359,571
June 12, 202623.1824.0624.0624.3823.1894,399
June 11, 202622.3123.0323.0323.3221.9255,536
June 10, 202622.1722.1122.1123.422.0264,550
June 09, 202622.2922.2322.2322.5621.485,834
June 08, 202622.6421.6521.6522.920.91170,130
June 05, 202623.322.2522.2523.321.750
June 04, 202623.6223.6723.6724.9322.4269,231
June 03, 202624.2824.2924.2925.223.32118,372
June 02, 202627.3524.2924.2927.3822484,831
June 01, 202627.1328.5128.5129.9326.81217,995
May 29, 202629.3426.1826.1829.3826187,693
May 28, 202628.9228.9928.9929.3627.51106,128
May 27, 202627.3929.2329.2329.8327.27176,185
May 26, 202627.8527.3927.3928.9427.0399,049
May 22, 202627.2227.6527.6528.7827.2273,947
May 21, 202626.827.1927.1927.532667,096
May 20, 202626.8527.3227.3227.5826.06111,920
May 19, 202626.4926.3126.3126.9825.899,117
May 18, 202627.2126.8826.882826.681,302
May 15, 202626.5927.2127.2129.125.52218,319
May 14, 202625.8625.9725.9727.1725.55149,697
May 13, 202624.925.8825.8826.924.83169,401
May 12, 202623.9924.7124.7125.223.5596,227
May 11, 202623.224.1324.132623.2260,489
May 08, 202623.1422.8622.8624.0122.8674,560
May 07, 202623.1823.6223.6223.6822.6652,443
May 06, 20262323.0623.0623.7422.889,598
May 05, 202622.222.322.322.5821.41123,405
May 04, 202623.3621.9821.9823.921.96177,778
May 01, 202623.4623.723.724.922.92115,253
April 30, 202621.6123.6223.6223.6221.6197,063
April 29, 202622.6421.621.622.6421.25152,346
April 28, 202623.8922.822.82422.7187,743
April 27, 202623.9923.9923.9924.9623.7663,668
April 24, 202623.7624.2124.2124.7223.4187,043
April 23, 202624.423.6723.672523.2778,557
April 22, 202624.0524.9424.9425.4423.64121,476
April 21, 202624.5222.9122.9124.8322.8180,233
April 20, 202627.824.5224.5228.9924.1332,480
April 17, 202627.4827.7427.7430.2627.26229,686
April 16, 202625.6727.127.127.252584,462
April 15, 202625.9525.9125.9126.6925.479,489
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved