12.00
+0.22(+1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 11.77 | 12 | 12 | 12.06 | 11.77 | 11,304 |
| March 13, 2025 | 11.63 | 11.78 | 11.78 | 11.99 | 11.6 | 13,400 |
| March 12, 2025 | 11.96 | 11.71 | 11.71 | 12.07 | 11.67 | 21,847 |
| March 11, 2025 | 11.6 | 11.67 | 11.67 | 11.9 | 11.52 | 9,292 |
| March 10, 2025 | 11.95 | 11.61 | 11.61 | 12.16 | 11.3 | 19,748 |
| March 07, 2025 | 11.9 | 12.1 | 12.1 | 12.15 | 11.54 | 22,589 |
| March 06, 2025 | 11.59 | 11.9 | 11.9 | 12.05 | 11.3 | 15,600 |
| March 05, 2025 | 12.11 | 11.95 | 11.95 | 12.11 | 11.68 | 25,900 |
| March 04, 2025 | 11.54 | 11.95 | 11.95 | 12.08 | 11.27 | 28,585 |
| March 03, 2025 | 12.14 | 11.7 | 11.7 | 12.3 | 11.7 | 22,046 |
| February 28, 2025 | 11.55 | 12.22 | 12.22 | 12.22 | 11.52 | 19,525 |
| February 27, 2025 | 11.63 | 11.54 | 11.54 | 11.9 | 11.53 | 13,832 |
| February 26, 2025 | 11.59 | 11.76 | 11.76 | 11.8 | 11.54 | 11,906 |
| February 25, 2025 | 11.73 | 11.57 | 11.57 | 12 | 11.53 | 21,518 |
| February 24, 2025 | 11.97 | 11.85 | 11.85 | 12.14 | 11.6 | 13,900 |
| February 21, 2025 | 12.21 | 11.95 | 11.95 | 12.42 | 11.95 | 21,061 |
| February 20, 2025 | 12.61 | 12.04 | 12.04 | 12.72 | 11.87 | 24,807 |
| February 19, 2025 | 12.52 | 12.59 | 12.59 | 12.95 | 12.02 | 19,015 |
| February 18, 2025 | 12.41 | 12.53 | 12.53 | 12.75 | 12.2 | 23,039 |
| February 14, 2025 | 12.27 | 12.38 | 12.38 | 12.48 | 12.15 | 14,862 |
| February 13, 2025 | 11.9 | 12.3 | 12.3 | 12.47 | 11.75 | 21,700 |
| February 12, 2025 | 11.85 | 11.97 | 11.97 | 12.15 | 11.58 | 40,365 |
| February 11, 2025 | 12.04 | 12.01 | 12.01 | 12.5 | 11.86 | 18,907 |
| February 10, 2025 | 12.36 | 12.23 | 12.23 | 13 | 12.21 | 20,500 |
| February 07, 2025 | 12.45 | 12.4 | 12.4 | 12.45 | 12.1 | 24,100 |
| February 06, 2025 | 12.85 | 12.49 | 12.49 | 12.94 | 12.28 | 13,900 |
| February 05, 2025 | 12.94 | 12.78 | 12.78 | 13 | 12.53 | 16,701 |
| February 04, 2025 | 12.82 | 12.68 | 12.68 | 13.05 | 12.62 | 20,385 |
| February 03, 2025 | 12.7 | 12.98 | 12.98 | 13 | 12.47 | 24,200 |
| January 31, 2025 | 13.11 | 12.94 | 12.94 | 13.6 | 12.9 | 30,219 |
| January 30, 2025 | 13.5 | 13.19 | 13.19 | 13.5 | 12.71 | 27,724 |
| January 29, 2025 | 13.12 | 13.25 | 13.25 | 13.43 | 13.1 | 16,200 |
| January 28, 2025 | 13.44 | 13.13 | 13.13 | 13.68 | 13.1 | 18,132 |
| January 27, 2025 | 12.93 | 13.28 | 13.28 | 14.41 | 12.93 | 77,510 |
| January 24, 2025 | 13 | 13.09 | 13.09 | 13.21 | 12.56 | 30,224 |
| January 23, 2025 | 12.59 | 13 | 13 | 13.1 | 12.59 | 48,831 |
| January 22, 2025 | 12.63 | 12.71 | 12.71 | 13.31 | 12.44 | 43,000 |
| January 21, 2025 | 12.9 | 12.16 | 12.16 | 12.99 | 12.03 | 46,824 |
| January 17, 2025 | 12.71 | 12.87 | 12.87 | 13.1 | 12.63 | 34,814 |
| January 16, 2025 | 12.36 | 12.57 | 12.57 | 12.75 | 12.26 | 16,421 |
| January 15, 2025 | 12.15 | 12.47 | 12.47 | 12.57 | 12.05 | 30,700 |
| January 14, 2025 | 12.55 | 12.06 | 12.06 | 12.84 | 11.91 | 31,000 |
| January 13, 2025 | 12.17 | 12.26 | 12.26 | 12.72 | 11.5 | 92,647 |
| January 10, 2025 | 13.25 | 12.38 | 12.38 | 13.31 | 12.27 | 73,302 |
| January 08, 2025 | 13.8 | 13.35 | 13.35 | 13.95 | 13.03 | 34,114 |
| January 07, 2025 | 13.5 | 13.81 | 13.81 | 14.47 | 13.25 | 68,534 |
| January 06, 2025 | 12.96 | 13.11 | 13.11 | 13.5 | 12.95 | 44,260 |
| January 03, 2025 | 12.02 | 12.88 | 12.88 | 13.42 | 11.9 | 50,200 |
| January 02, 2025 | 11.63 | 11.74 | 11.74 | 12.4 | 11.63 | 35,400 |
| December 31, 2024 | 10.95 | 11.23 | 11.23 | 11.76 | 10.77 | 42,371 |
| December 30, 2024 | 11.38 | 10.91 | 10.91 | 11.48 | 10.52 | 42,700 |
| December 27, 2024 | 11.73 | 11.5 | 11.5 | 12.17 | 11.1 | 28,532 |
| December 26, 2024 | 12.2 | 11.87 | 11.87 | 12.45 | 11.73 | 53,800 |
| December 24, 2024 | 12.23 | 12.21 | 12.21 | 12.31 | 11.82 | 10,007 |
| December 23, 2024 | 12.76 | 12.16 | 12.16 | 12.76 | 12 | 25,900 |
| December 20, 2024 | 12.41 | 12.39 | 12.39 | 12.77 | 12.15 | 72,646 |
| December 19, 2024 | 12.4 | 12.52 | 12.52 | 12.95 | 12.22 | 29,800 |
| December 18, 2024 | 13.02 | 12.28 | 12.28 | 13.25 | 12.2 | 42,500 |
| December 17, 2024 | 12.81 | 13.01 | 13.01 | 13.15 | 12.71 | 19,800 |
| December 16, 2024 | 13.21 | 12.9 | 12.9 | 13.65 | 12.9 | 31,541 |