8.80
+0.39(+4.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.56 | 8.8 | 8.8 | 8.84 | 8.3 | 45,992 |
| December 03, 2025 | 8.06 | 8.41 | 8.41 | 8.57 | 8.03 | 81,893 |
| December 02, 2025 | 8.25 | 8 | 8 | 8.33 | 7.97 | 67,200 |
| December 01, 2025 | 8.5 | 8.24 | 8.24 | 8.61 | 8.12 | 50,088 |
| November 28, 2025 | 8.47 | 8.73 | 8.73 | 8.95 | 8.47 | 50,716 |
| November 26, 2025 | 8.36 | 8.35 | 8.35 | 8.5 | 8.28 | 73,858 |
| November 25, 2025 | 7.88 | 8.4 | 8.4 | 8.53 | 7.88 | 48,600 |
| November 24, 2025 | 8.1 | 7.85 | 7.85 | 8.27 | 7.78 | 83,700 |
| November 21, 2025 | 8.17 | 8.15 | 8.15 | 8.4 | 8.05 | 80,700 |
| November 20, 2025 | 8.22 | 8.16 | 8.16 | 8.55 | 8.11 | 52,607 |
| November 19, 2025 | 8.24 | 8.13 | 8.13 | 8.56 | 8.05 | 41,000 |
| November 18, 2025 | 8.18 | 8.24 | 8.24 | 8.32 | 8.05 | 38,219 |
| November 17, 2025 | 8.39 | 8.23 | 8.23 | 8.5 | 8.05 | 66,663 |
| November 14, 2025 | 8.05 | 8.32 | 8.32 | 8.55 | 8.05 | 44,162 |
| November 13, 2025 | 8.33 | 8.2 | 8.2 | 8.37 | 7.94 | 104,700 |
| November 12, 2025 | 8.85 | 8.32 | 8.32 | 8.94 | 8.3 | 106,013 |
| November 11, 2025 | 8.62 | 8.47 | 8.47 | 8.62 | 8.05 | 77,400 |
| November 10, 2025 | 8.83 | 8.63 | 8.63 | 9.14 | 8.52 | 185,700 |
| November 07, 2025 | 8.12 | 8.66 | 8.66 | 8.85 | 7.88 | 104,300 |
| November 06, 2025 | 8.5 | 8.22 | 8.22 | 8.78 | 8.16 | 56,315 |
| November 05, 2025 | 8.25 | 8.37 | 8.37 | 8.65 | 8.23 | 84,706 |
| November 04, 2025 | 8.71 | 8.09 | 8.09 | 9.1 | 8.01 | 251,300 |
| November 03, 2025 | 9.2 | 8.43 | 8.43 | 9.22 | 8.43 | 126,884 |
| October 31, 2025 | 9.15 | 9.21 | 9.21 | 9.51 | 9.1 | 40,415 |
| October 30, 2025 | 9.14 | 9.19 | 9.19 | 9.54 | 9.13 | 25,666 |
| October 29, 2025 | 9.33 | 9.15 | 9.15 | 9.5 | 9.11 | 47,144 |
| October 28, 2025 | 9.7 | 9.43 | 9.43 | 9.82 | 9.34 | 38,737 |
| October 27, 2025 | 10.02 | 9.79 | 9.79 | 10.22 | 9.74 | 43,817 |
| October 24, 2025 | 9.34 | 9.99 | 9.99 | 10 | 9.3 | 85,429 |
| October 23, 2025 | 9.04 | 9.19 | 9.19 | 9.51 | 9.04 | 35,922 |
| October 22, 2025 | 9.16 | 9.06 | 9.06 | 9.26 | 8.9 | 126,958 |
| October 21, 2025 | 9.41 | 9.16 | 9.16 | 9.71 | 9.07 | 75,886 |
| October 20, 2025 | 9.5 | 9.28 | 9.28 | 9.81 | 9.17 | 72,036 |
| October 17, 2025 | 9.7 | 9.49 | 9.49 | 10.13 | 9.46 | 70,833 |
| October 16, 2025 | 10.31 | 9.72 | 9.72 | 10.84 | 9.69 | 157,511 |
| October 15, 2025 | 10.55 | 10.33 | 10.33 | 10.79 | 10.31 | 38,109 |
| October 14, 2025 | 10.2 | 10.52 | 10.52 | 10.6 | 9.91 | 73,059 |
| October 13, 2025 | 10.9 | 10.3 | 10.3 | 11.02 | 10.26 | 75,800 |
| October 10, 2025 | 11.31 | 10.65 | 10.65 | 11.31 | 10.59 | 85,143 |
| October 09, 2025 | 11.36 | 11.18 | 11.18 | 11.49 | 11.17 | 68,132 |
| October 08, 2025 | 11.29 | 11.45 | 11.45 | 11.48 | 11.2 | 40,800 |
| October 07, 2025 | 11.38 | 11.23 | 11.23 | 11.42 | 10.91 | 73,510 |
| October 06, 2025 | 10.92 | 11.28 | 11.28 | 11.37 | 10.88 | 64,616 |
| October 03, 2025 | 10.68 | 10.91 | 10.91 | 11.13 | 10.66 | 46,838 |
| October 02, 2025 | 10.02 | 10.65 | 10.65 | 10.7 | 10 | 53,684 |
| October 01, 2025 | 9.97 | 10.11 | 10.11 | 10.15 | 9.94 | 36,200 |
| September 30, 2025 | 10.04 | 9.95 | 9.95 | 10.57 | 9.73 | 50,326 |
| September 29, 2025 | 10.38 | 10.16 | 10.16 | 10.45 | 10.02 | 75,559 |
| September 26, 2025 | 10.35 | 10.4 | 10.4 | 10.49 | 9.76 | 104,248 |
| September 25, 2025 | 10.95 | 10.42 | 10.42 | 10.99 | 10.31 | 107,415 |
| September 24, 2025 | 11.04 | 10.95 | 10.95 | 11.4 | 10.9 | 113,500 |
| September 23, 2025 | 11.79 | 10.98 | 10.98 | 11.99 | 10.98 | 126,538 |
| September 22, 2025 | 11.44 | 11.8 | 11.8 | 11.84 | 11.35 | 57,252 |
| September 19, 2025 | 11.59 | 11.46 | 11.46 | 11.66 | 11.2 | 104,646 |
| September 18, 2025 | 11.43 | 11.54 | 11.54 | 11.6 | 11.2 | 65,000 |
| September 17, 2025 | 11.22 | 11.15 | 11.15 | 11.66 | 11.03 | 75,700 |
| September 16, 2025 | 11.9 | 11.27 | 11.27 | 11.9 | 11.22 | 60,200 |
| September 15, 2025 | 11.25 | 11.68 | 11.68 | 11.9 | 11.22 | 137,171 |
| September 12, 2025 | 11.58 | 11.23 | 11.23 | 11.58 | 11.2 | 59,679 |
| September 11, 2025 | 11.49 | 11.42 | 11.42 | 12.05 | 11.12 | 90,155 |