Greenwich LifeSciences, Inc. (GLSI) NASDAQ

Currency In USD

AD

GLSI Historical Return

If you invested $1000 in Greenwich LifeSciences, Inc. (GLSI) since IPO date, it would be worth $3,060 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $429.9, while $1000 invested 1 year ago would be worth $1,838.94. This corresponds to total returns of 206%, -57.01%, 83.89%, respectively, with annualized returns of 20%, -15.53%, 83.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.4816.0916.0916.7815.99118,459
November 10, 202616.2916.0716.0716.815.883,841
November 09, 202615.4416.5216.5217.0515.16155,938
November 06, 202614.9115.1715.1715.7514.5480,855
November 05, 202616.2214.6514.6516.2214.11248,688
November 04, 202616.6816.3516.3516.8415.92135,717
November 03, 202616.9115.9215.9217.2115.9265,715
November 02, 202616.9116.4616.4617.6916.23118,396
October 30, 202618.4717.4117.4118.7717.04174,640
October 29, 202618.31191919.4118.08121,832
October 28, 202617.2218.3118.3118.4417129,734
October 27, 202617.1917.4217.4217.5816.66223,600
October 26, 202616.0117.1317.1317.4415.86118,761
October 23, 202615.416.0316.0316.0914.7986,515
October 22, 202616.0215.4815.4816.7715.2196,439
October 21, 202616.4116.5716.5716.6716.1681,959
October 20, 202615.316.2416.2416.4315.3101,465
October 19, 202614.8415.2115.2115.3914.75151,915
October 16, 202615.314.5514.5515.5314.41107,670
October 15, 202615.1215.3215.3215.6115.181,348
October 14, 202615.2515.415.416.3515.15137,805
October 13, 202617.515.515.517.7514.06317,103
October 12, 202616.4517.7717.771816.42163,222
October 09, 202615.216.5316.5316.815.2119,375
October 08, 202615.2915.1415.1416.1414.55129,087
October 07, 202615.8115.3915.3916.3715.01147,192
October 06, 202617.0215.7915.7917.3215.4111,663
October 05, 202616.9216.9116.9117.2516.2698,727
October 02, 202617.6516.9816.9818.2516.6175,414
October 01, 202618.1217.3517.3518.3516.81121,452
September 30, 202618.618.0518.0519.3118.01145,034
September 29, 202618.7818.3818.3819.2118.265,701
September 28, 202618.1218.5918.591917.8582,913
September 25, 20261818.2218.2218.681866,720
September 24, 202617.4618.118.118.1517.388,141
September 23, 202619.3117.5117.5119.3617.12187,135
September 22, 202618.5819.4819.4820.3118.31122,809
September 21, 202619.2418.618.619.2418.19110,121
September 18, 202618.418.9918.9920.0418.25301,250
September 17, 202616.0418.3918.3918.7516.04246,854
September 16, 202616.0915.6315.6316.3715.35121,560
September 15, 202615.8116.0916.0916.4315.3596,834
September 11, 202615.5215.4515.4515.5215.1974,805
September 10, 202614.5415.0615.0615.3514.4668,493
September 09, 202615.7915.0315.0316.3414.9102,812
September 08, 202615.7115.915.916.2515.5358,257
September 04, 202615.4515.9515.9515.9815.4564,842
September 03, 202615.815.6315.6315.815.546,657
September 02, 202615.0115.7415.7416.0214.99102,821
September 01, 202614.5615.0115.0115.0814.498,647
August 31, 202615.514.9514.9515.6214.32169,476
August 28, 202618.7715.6715.6718.9414.25370,115
August 27, 202618.0418.7318.7318.8918.0164,091
August 26, 202618.618.2318.2318.6117.8260,821
August 25, 202617.4618.5918.5919.6417.44199,092
August 24, 202616.6417.5817.5817.6815.7893,323
August 21, 202616.1616.6716.6717.4815.54176,065
August 20, 202617.4115.3115.3117.6815173,758
August 19, 202617.717.3417.3418.1717.170
August 18, 202617.0617.2617.2617.8516.9102,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved