6.56
-0.64(-8.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 30, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 28, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 13, 2025 | 7.5 | 2.95 | 2.95 | 10 | 2.95 | 20,294 |
| May 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 2,605 |
| May 09, 2025 | 7.15 | 7.2 | 7.2 | 7.2 | 7.15 | 2,103 |
| May 08, 2025 | 7.2 | 7 | 7 | 7.25 | 7 | 2,500 |
| May 07, 2025 | 7.3 | 7.1 | 7.1 | 7.3 | 7.1 | 2,200 |
| May 06, 2025 | 7.2 | 7.2 | 7.2 | 7.28 | 7 | 2,100 |
| May 05, 2025 | 7.2 | 7.1 | 7.1 | 7.4 | 7.1 | 2,172 |
| May 02, 2025 | 7.3 | 7.35 | 7.35 | 7.35 | 7.2 | 2,400 |
| May 01, 2025 | 7.3 | 7 | 7 | 7.5 | 7 | 2,807 |
| April 30, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 15 |
| April 29, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 25, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 23, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 22, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 21, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 16, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 15, 2025 | 8 | 8 | 8 | 8.03 | 8 | 2,500 |
| April 14, 2025 | 7.8 | 8.05 | 8.05 | 8.2 | 7.8 | 3,959 |
| April 11, 2025 | 8 | 8 | 8 | 8.25 | 7.96 | 2,200 |
| April 10, 2025 | 6 | 8.2 | 8.2 | 8.3 | 6 | 7,766 |
| April 09, 2025 | 8.2 | 8.12 | 8.12 | 8.2 | 7.9 | 3,368 |
| April 08, 2025 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 1,209 |
| April 07, 2025 | 8.05 | 8.1 | 8.1 | 8.15 | 8 | 3,012 |
| April 04, 2025 | 8.05 | 8.08 | 8.08 | 8.08 | 5 | 2,519 |
| April 03, 2025 | 8.05 | 8.28 | 8.28 | 8.32 | 8 | 5,586 |
| April 02, 2025 | 7.7 | 8.1 | 8.1 | 8.1 | 7.5 | 2,472 |
| April 01, 2025 | 8.2 | 8 | 8 | 8.35 | 8 | 2,570 |
| March 31, 2025 | 7.8 | 7 | 7 | 8.5 | 7 | 1,650 |
| March 28, 2025 | 9 | 8.5 | 8.5 | 12 | 8 | 2,110 |
| March 27, 2025 | 8.5 | 8.01 | 8.01 | 9.07 | 8.01 | 2,286 |
| March 26, 2025 | 7.6 | 8.88 | 8.88 | 8.88 | 7 | 2,802 |
| March 25, 2025 | 4.65 | 7.29 | 7.29 | 10.5 | 4.65 | 2,600 |
| March 24, 2025 | 6.4 | 6.4 | 6.4 | 6.5 | 6.4 | 329 |
| March 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 250 |
| March 20, 2025 | 6.6 | 6.6 | 6.6 | 12 | 3.11 | 1,100 |
| March 19, 2025 | 6.35 | 6.65 | 6.65 | 6.65 | 6.35 | 25 |
| March 18, 2025 | 6 | 6 | 6 | 6 | 6 | 86 |
| March 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 400 |
| March 14, 2025 | 4 | 6.35 | 6.35 | 6.35 | 3 | 3,200 |
| March 13, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| March 12, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| March 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| March 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| March 07, 2025 | 6.06 | 6.56 | 6.56 | 6.56 | 6.06 | 2,300 |
| March 06, 2025 | 6.15 | 6.6 | 6.6 | 6.6 | 5.62 | 4,202 |
| March 05, 2025 | 7.06 | 5.93 | 5.93 | 9.79 | 5.8 | 52,468 |
| March 04, 2025 | 5.3 | 5.17 | 5.17 | 5.3 | 4.68 | 2,539 |
| March 03, 2025 | 6.79 | 6.23 | 6.23 | 6.79 | 6.11 | 2,108 |
| February 28, 2025 | 7.26 | 6.02 | 6.02 | 7.26 | 6.02 | 3,515 |
| February 27, 2025 | 7.25 | 7.75 | 7.75 | 8.45 | 6.56 | 8,000 |
| February 26, 2025 | 5.61 | 5.99 | 5.99 | 7.7 | 5.61 | 4,000 |
| February 25, 2025 | 5.91 | 6.2 | 6.2 | 8.6 | 5.07 | 36,707 |
| February 24, 2025 | 5.96 | 5.91 | 5.91 | 6.55 | 5 | 8,500 |
| February 21, 2025 | 8 | 6.47 | 6.47 | 8.25 | 6.04 | 8,630 |