6.56
-0.64(-8.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 30, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 28, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 13, 2025 | 7.5 | 2.95 | 2.95 | 10 | 2.95 | 20,294 |
| May 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 2,605 |
| May 09, 2025 | 7.15 | 7.2 | 7.2 | 7.2 | 7.15 | 2,103 |
| May 08, 2025 | 7.2 | 7 | 7 | 7.25 | 7 | 2,500 |
| May 07, 2025 | 7.3 | 7.1 | 7.1 | 7.3 | 7.1 | 2,200 |
| May 06, 2025 | 7.2 | 7.2 | 7.2 | 7.28 | 7 | 2,100 |
| May 05, 2025 | 7.2 | 7.1 | 7.1 | 7.4 | 7.1 | 2,172 |
| May 02, 2025 | 7.3 | 7.35 | 7.35 | 7.35 | 7.2 | 2,400 |
| May 01, 2025 | 7.3 | 7 | 7 | 7.5 | 7 | 2,807 |
| April 30, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 15 |
| April 29, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 25, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 23, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 22, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 21, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |