Global Star Acquisition, Inc. Class A Common Stock (GLST) NASDAQ

6.56

-0.64(-8.89%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 20257.56.566.56102.956,669
May 30, 20257.56.566.56102.956,669
May 28, 20257.56.566.56102.956,669
May 13, 20257.52.952.95102.9520,294
May 12, 20257.27.27.27.27.22,605
May 09, 20257.157.27.27.27.152,103
May 08, 20257.2777.2572,500
May 07, 20257.37.17.17.37.12,200
May 06, 20257.27.27.27.2872,100
May 05, 20257.27.17.17.47.12,172
May 02, 20257.37.357.357.357.22,400
May 01, 20257.3777.572,807
April 30, 20259.59.59.59.59.515
April 29, 20259.59.59.59.59.50
April 28, 20259.59.59.59.59.50
April 25, 20259.59.59.59.59.50
April 24, 20259.59.59.59.59.50
April 23, 20259.59.59.59.59.50
April 22, 20259.59.59.59.59.50
April 21, 20259.59.59.59.59.50
April 17, 20259.59.59.59.59.50
April 16, 20259.59.59.59.59.50
April 15, 20258888.0382,500
April 14, 20257.88.058.058.27.83,959
April 11, 20258888.257.962,200
April 10, 202568.28.28.367,766
April 09, 20258.28.128.128.27.93,368
April 08, 20258.058.18.18.18.051,209
April 07, 20258.058.18.18.1583,012
April 04, 20258.058.088.088.0852,519
April 03, 20258.058.288.288.3285,586
April 02, 20257.78.18.18.17.52,472
April 01, 20258.2888.3582,570
March 31, 20257.8778.571,650
March 28, 202598.58.51282,110
March 27, 20258.58.018.019.078.012,286
March 26, 20257.68.888.888.8872,802
March 25, 20254.657.297.2910.54.652,600
March 24, 20256.46.46.46.56.4329
March 21, 20254.014.014.014.014.01250
March 20, 20256.66.66.6123.111,100
March 19, 20256.356.656.656.656.3525
March 18, 20256666686
March 17, 20256.356.356.356.356.35400
March 14, 202546.356.356.3533,200
March 13, 20256.566.566.566.566.560
March 12, 20256.566.566.566.566.560
March 11, 20256.566.566.566.566.560
March 10, 20256.566.566.566.566.560
March 07, 20256.066.566.566.566.062,300
March 06, 20256.156.66.66.65.624,202
March 05, 20257.065.935.939.795.852,468
March 04, 20255.35.175.175.34.682,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved