6.56
-0.64(-8.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 30, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 28, 2025 | 7.5 | 6.56 | 6.56 | 10 | 2.95 | 6,669 |
| May 13, 2025 | 7.5 | 2.95 | 2.95 | 10 | 2.95 | 20,294 |
| May 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 2,605 |
| May 09, 2025 | 7.15 | 7.2 | 7.2 | 7.2 | 7.15 | 2,103 |
| May 08, 2025 | 7.2 | 7 | 7 | 7.25 | 7 | 2,500 |