Global Star Acquisition, Inc. (GLSTW) NASDAQ

0.04

+0.015(+60.00%)

Updated at November 25 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2025	0.04	0.04	0.04	0.07	0.04	309,823
April 10, 2025	0.04	0.03	0.03	0.04	0.03	16,000
April 01, 2025	0.05	0.04	0.04	0.05	0.05	101
March 27, 2025	0.05	0.05	0.05	0.05	0.05	101
March 20, 2025	0.03	0.03	0.03	0.03	0.03	10,000
March 18, 2025	0.03	0.03	0.03	0.03	0.03	54,730
March 17, 2025	0.03	0.04	0.04	0.04	0.03	37,064
March 06, 2025	0.05	0.04	0.04	0.05	0.04	19,982
March 05, 2025	0.05	0.05	0.05	0.05	0.04	37,843
February 28, 2025	0.05	0.04	0.04	0.05	0.04	19,741
February 27, 2025	0.05	0.05	0.05	0.05	0.05	38,365
February 26, 2025	0.05	0.05	0.05	0.05	0.05	8,495
February 25, 2025	0.05	0.05	0.05	0.05	0.05	12,562
February 24, 2025	0.05	0.05	0.05	0.05	0.05	155
February 21, 2025	0.05	0.05	0.05	0.06	0.05	6,361
February 20, 2025	0.06	0.05	0.05	0.06	0.05	19,258
February 19, 2025	0.07	0.05	0.05	0.07	0.05	7,389
February 18, 2025	0.07	0.06	0.06	0.07	0.05	96,234