3,290.91
+12.655(+0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,278 | 3,290.91 | 3,290.91 | 3,290.91 | 3,278 | 2,763 |
| January 13, 2026 | 3,281.1 | 3,278.25 | 3,278.25 | 3,283.43 | 3,278.25 | 3,240 |
| January 12, 2026 | 3,281.15 | 3,285 | 3,285 | 3,285 | 3,280.98 | 1,153 |
| January 09, 2026 | 3,273.97 | 3,284 | 3,284 | 3,284 | 3,273.12 | 6,805 |
| January 08, 2026 | 3,271.43 | 3,274 | 3,274 | 3,274 | 3,269.38 | 3,261 |
| January 07, 2026 | 3,261.9 | 3,273.25 | 3,273.25 | 3,273.93 | 3,261.9 | 1,405 |
| January 06, 2026 | 3,244.63 | 3,254 | 3,254 | 3,256.62 | 3,244.63 | 2,460 |
| January 05, 2026 | 3,260 | 3,249 | 3,249 | 3,260 | 3,244.36 | 3,372 |
| January 02, 2026 | 3,246.99 | 3,243.5 | 3,243.5 | 3,254.55 | 3,243.5 | 2,689 |
| December 31, 2025 | 3,252.91 | 3,251 | 3,251 | 3,258.15 | 3,251 | 773 |
| December 30, 2025 | 3,253.24 | 3,251 | 3,251 | 3,253.86 | 3,249.67 | 587 |
| December 29, 2025 | 3,255.52 | 3,256 | 3,256 | 3,256 | 3,248.83 | 4,123 |
| December 24, 2025 | 3,243.05 | 3,247.5 | 3,247.5 | 3,247.86 | 3,242.9 | 6,603 |
| December 23, 2025 | 3,241.95 | 3,244.75 | 3,244.75 | 3,247.55 | 3,241.95 | 769 |
| December 22, 2025 | 3,238.16 | 3,235.25 | 3,235.25 | 3,238.74 | 3,234.48 | 1,843 |
| December 19, 2025 | 3,242.07 | 3,239.5 | 3,239.5 | 3,243.43 | 3,237.45 | 5,188 |
| December 18, 2025 | 3,249.38 | 3,253.75 | 3,253.75 | 3,259.41 | 3,246.16 | 8,262 |
| December 17, 2025 | 3,253.92 | 3,248.5 | 3,248.5 | 3,253.92 | 3,247.48 | 2,288 |
| December 16, 2025 | 3,237.67 | 3,237.5 | 3,237.5 | 3,237.67 | 3,232.26 | 344 |
| December 15, 2025 | 3,240.84 | 3,243 | 3,243 | 3,244.84 | 3,240.84 | 1,631 |
| December 12, 2025 | 3,244.17 | 3,247.9 | 3,247.9 | 3,247.9 | 3,234.76 | 961 |
| December 11, 2025 | 3,245.86 | 3,247 | 3,247 | 3,255.05 | 3,242.76 | 2,865 |
| December 10, 2025 | 3,239.57 | 3,244 | 3,244 | 3,244 | 3,232.36 | 5,567 |
| December 09, 2025 | 3,231.75 | 3,242.25 | 3,242.25 | 3,245.34 | 3,231.75 | 1,953 |
| December 08, 2025 | 3,238.78 | 3,235.25 | 3,235.25 | 3,238.91 | 3,231.56 | 7,369 |
| December 05, 2025 | 3,257.1 | 3,247.25 | 3,247.25 | 3,259.78 | 3,247.25 | 934 |
| December 04, 2025 | 3,247.91 | 3,256.5 | 3,256.5 | 3,263.07 | 3,247.66 | 2,885 |
| December 03, 2025 | 3,245.27 | 3,252.5 | 3,252.5 | 3,256.4 | 3,240.63 | 4,421 |
| December 02, 2025 | 3,235.13 | 3,239 | 3,239 | 3,239.5 | 3,232 | 10,889 |
| December 01, 2025 | 3,239 | 3,238.25 | 3,238.25 | 3,243.88 | 3,235.13 | 6,004 |
| November 28, 2025 | 3,250.9 | 3,248 | 3,248 | 3,254.46 | 3,246.63 | 412 |
| November 27, 2025 | 3,251.37 | 3,244.25 | 3,244.25 | 3,251.37 | 3,243.31 | 479 |
| November 26, 2025 | 3,225.14 | 3,246.46 | 3,246.46 | 3,246.46 | 3,221.9 | 29,553 |
| November 25, 2025 | 3,213.46 | 3,227.75 | 3,227.75 | 3,230.37 | 3,213.46 | 5,145 |
| November 24, 2025 | 3,219.73 | 3,215.25 | 3,215.25 | 3,219.94 | 3,214.54 | 4,794 |
| November 21, 2025 | 3,210.78 | 3,216 | 3,216 | 3,218.41 | 3,210.78 | 1,725 |
| November 20, 2025 | 3,199.96 | 3,203.25 | 3,203.25 | 3,203.64 | 3,198 | 1,025 |
| November 19, 2025 | 3,214.96 | 3,195.25 | 3,195.25 | 3,214.96 | 3,191.63 | 9,062 |
| November 18, 2025 | 3,218.54 | 3,209.75 | 3,209.75 | 3,220.93 | 3,209.75 | 2,902 |
| November 17, 2025 | 3,204.96 | 3,213.5 | 3,213.5 | 3,214.04 | 3,204.96 | 6,850 |
| November 14, 2025 | 3,209.5 | 3,203.75 | 3,203.75 | 3,223.41 | 3,203.5 | 46,661 |
| November 13, 2025 | 3,253.5 | 3,241.5 | 3,241.5 | 3,253.5 | 3,241.5 | 2,414 |
| November 12, 2025 | 3,252 | 3,249 | 3,249 | 3,253.5 | 3,242.11 | 7,926 |
| November 11, 2025 | 3,244.5 | 3,254.5 | 3,254.5 | 3,254.5 | 3,244.5 | 7,064 |
| November 10, 2025 | 3,230 | 3,235.75 | 3,235.75 | 3,235.75 | 3,225.67 | 70,774 |
| November 07, 2025 | 3,233.74 | 3,232.75 | 3,232.75 | 3,233.74 | 3,228.45 | 8,208 |
| November 06, 2025 | 3,232.28 | 3,240 | 3,240 | 3,240.64 | 3,231.49 | 6,771 |
| November 05, 2025 | 3,240.84 | 3,228.75 | 3,228.75 | 3,240.84 | 3,228.54 | 7,352 |
| November 04, 2025 | 3,246 | 3,244 | 3,244 | 3,248.97 | 3,241.94 | 4,915 |
| November 03, 2025 | 3,247.5 | 3,237.25 | 3,237.25 | 3,247.5 | 3,237.25 | 3,040 |
| October 31, 2025 | 3,241.01 | 3,245 | 3,245 | 3,245 | 3,238.97 | 1,407 |
| October 30, 2025 | 3,240.5 | 3,244.75 | 3,244.75 | 3,244.75 | 3,238.56 | 9,797 |
| October 29, 2025 | 3,246.64 | 3,249 | 3,249 | 3,250.05 | 3,246.64 | 2,129 |
| October 28, 2025 | 3,250.4 | 3,243.75 | 3,243.75 | 3,250.5 | 3,243.75 | 2,697 |
| October 27, 2025 | 3,235.5 | 3,242.75 | 3,242.75 | 3,242.75 | 3,234.13 | 1,370 |
| October 24, 2025 | 3,238.71 | 3,235.25 | 3,235.25 | 3,241.95 | 3,234.13 | 4,296 |
| October 23, 2025 | 3,234.55 | 3,236 | 3,236 | 3,239.37 | 3,231.34 | 5,206 |
| October 22, 2025 | 3,236.01 | 3,237.25 | 3,237.25 | 3,243.89 | 3,233.34 | 7,540 |
| October 21, 2025 | 3,212.86 | 3,221.5 | 3,221.5 | 3,221.74 | 3,211.76 | 572 |
| October 20, 2025 | 3,202.35 | 3,211 | 3,211 | 3,211 | 3,202.35 | 4,501 |