SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) LSE

35.92

-0.01(-0.03%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202535.9235.9235.9236.1435.853,913
December 23, 20253535.9335.9336.623514,092
December 22, 202536.4935.7235.7236.4935.726,614
December 19, 202536.4935.8735.8736.4935.8311,961
December 18, 202535.4836.136.136.2735.489,288
December 17, 202536.236.0136.0136.235.9559,140
December 16, 202535.8535.8435.8435.935.617,640
December 15, 202535.8435.9435.943635.5731,020
December 12, 202536.0935.7335.7336.1435.7320,703
December 11, 202536.0236.0936.0936.2436.026,243
December 10, 202536.236.0336.0336.235.8712,773
December 09, 202535.9236.0436.0436.1535.2236,432
December 08, 202535.9535.8635.8636.135.89,926
December 05, 202536.236.136.136.3636.116,961
December 04, 202536.4836.2636.2636.4836.0517,643
December 03, 202535.9636.1436.1436.235.7332,912
December 02, 202536.4835.8535.8536.4835.687,876
December 01, 20253635.7835.7836.6235.748,451
November 28, 202536.4836.1336.1336.4836.0428,032
November 27, 202536.2635.9735.9736.2635.9261,100
November 26, 202536.4836.0736.0736.4835.28108,251
November 25, 202535.2835.535.535.635.2424,204
November 24, 202535.3335.2835.2835.435.2322,740
November 21, 20253535.2535.2535.3434.9914,650
November 20, 202534.7734.9934.9935.0434.7720,839
November 19, 202535.1634.8634.8635.2434.7731,967
November 18, 202535.3135.235.235.5435.1961,034
November 17, 202535.0635.3235.3235.3234.9537,066
November 14, 202535.1635.0835.0835.5735.0532,670
November 13, 202536.0535.8935.8936.435.8920,807
November 12, 202536.1536.0636.0636.2135.9211,942
November 11, 202536.336.2736.2736.336.0322,038
November 10, 202535.635.8435.8436.1235.4124,551
November 07, 202535.9835.7235.7235.9835.5623,854
November 06, 202535.9935.935.935.9935.6318,031
November 05, 202535.8935.7435.7436.4435.7319,517
November 04, 202536.11363636.21369,217
November 03, 202536.2435.8535.8536.2435.8525,542
October 31, 202533.2636.0536.0536.233317,471
October 30, 20253636.0536.0536.1435.928,517
October 29, 202536.2236.1536.1536.2336.1116,092
October 28, 202536.1536.0536.0536.2336.0513,509
October 27, 202535.8135.9935.9936.0135.5726,056
October 24, 202536.235.8735.8736.235.824,165
October 23, 202535.7635.8335.8335.8935.7114,287
October 22, 202535.635.8335.8336.135.640,656
October 21, 202535.4135.5235.5235.635.3135,925
October 20, 202534.9935.2435.2435.3234.999,021
October 17, 202535.435.1735.1735.5435.0562,721
October 16, 202535.1235.3835.3835.3835.0822,964
October 15, 202534.9535.0935.0935.1634.928,103
October 14, 202534.8734.8134.8134.8834.639,022
October 13, 202534.4634.4634.4634.5434.3141,232
October 10, 202533.9534.4734.4734.4833.9578,245
October 09, 202534.3134.0334.0334.3133.9820,567
October 08, 202534.1934.2134.2134.3134.1210,913
October 07, 202534.1234.0834.0834.1333.8817,620
October 06, 202534.2934.0234.0234.2933.9313,339
October 03, 202534.2334.3134.3134.3434.2230,136
October 02, 202534.3434.234.234.3434.0619,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved