SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) LSE

35.84

+0.12(+0.34%)

Updated at November 10 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202535.9835.7235.7235.9835.5623,854
November 06, 202535.9935.935.935.9935.6318,031
November 05, 202535.8935.7435.7436.4435.7319,517
November 04, 202536.11363636.21369,217
November 03, 202536.2435.8535.8536.2435.8525,542
October 31, 202533.2636.0536.0536.233317,471
October 30, 20253636.0536.0536.1435.928,517
October 29, 202536.2236.1536.1536.2336.1116,092
October 28, 202536.1536.0536.0536.2336.0513,509
October 27, 202535.8135.9935.9936.0135.5726,056
October 24, 202536.235.8735.8736.235.824,165
October 23, 202535.7635.8335.8335.8935.7114,287
October 22, 202535.635.8335.8336.135.640,656
October 21, 202535.4135.5235.5235.635.3135,925
October 20, 202534.9935.2435.2435.3234.999,021
October 17, 202535.435.1735.1735.5435.0562,721
October 16, 202535.1235.3835.3835.3835.0822,964
October 15, 202534.9535.0935.0935.1634.928,103
October 14, 202534.8734.8134.8134.8834.639,022
October 13, 202534.4634.4634.4634.5434.3141,232
October 10, 202533.9534.4734.4734.4833.9578,245
October 09, 202534.3134.0334.0334.3133.9820,567
October 08, 202534.1934.2134.2134.3134.1210,913
October 07, 202534.1234.0834.0834.1333.8817,620
October 06, 202534.2934.0234.0234.2933.9313,339
October 03, 202534.2334.3134.3134.3434.2230,136
October 02, 202534.3434.234.234.3434.0619,110
October 01, 202534.2534.1934.1934.3333.9219,480
September 30, 202534.2434.2234.2234.3634.1369,901
September 29, 202534.1234.2534.2534.2534.119,357
September 26, 202534.0833.9634.134.1233.8817,603
September 25, 202534.2433.9233.9234.4233.8875,357
September 24, 202534.4834.3434.3434.4834.2414,498
September 23, 202534.1534.2434.2434.334.08199,318
September 22, 202533.9734.0334.0334.1333.8947,828
September 19, 202534.1733.9733.9734.2133.96129,260
September 18, 202534.5734.2834.2834.6434.2245,574
September 17, 202534.5734.5834.5834.6434.4927,625
September 16, 202534.4334.3634.3634.4834.324,460
September 15, 202534.2634.3834.3834.4334.25133,126
September 12, 202534.2734.2934.2934.5934.2335,571
September 11, 202534.2934.5134.5134.5834.2839,353
September 10, 202534.4234.2834.2834.5533.9170,511
September 09, 202534.3834.3534.3534.534.3272,659
September 08, 202534.334.4534.4534.4733.9940,792
September 05, 202534.1334.2634.2634.2633.91223,466
September 04, 202533.8133.8333.833433.7229,261
September 03, 202533.333.6933.6933.733.0169,163
September 02, 202533.433.2533.2533.5633.1657,059
September 01, 202533.833.5733.5733.833.554,806
August 29, 202534.0133.6333.6334.0133.6320,634
August 28, 202533.933.8233.8233.9133.6550,813
August 27, 202533.633.7333.7333.7833.523,014
August 26, 20253433.6333.6334.1533.5122,964
August 22, 202533.833.9533.9534.4933.6229,450
August 21, 202534.1233.7833.7834.1233.732,079
August 20, 202533.8433.9633.9633.9933.6244,524
August 19, 202533.6233.6233.6233.7733.4966,993
August 18, 202533.7533.5533.5534.0433.5527,547
August 15, 202534.3333.8733.8734.3333.8435,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved