State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) (GLTL.L) LSE

33.93

-0.1972(-0.58%)

Updated at June 03 09:40AM

Currency In GBP

GLTL.L Historical Return

If you invested £1000 in SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) 10 years ago, it would be worth £691.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £567.15, while £1000 invested 1 year ago would be worth £1,006.31. This corresponds to total returns of -30.89%, -43.28%, 0.63%, respectively, with annualized returns of -3.63%, -10.72%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.23	34.13	34.13	34.38	34.13	17,212
June 01, 2026	34.18	33.92	33.92	34.28	33.83	73,506
May 29, 2026	34.25	34.32	34.32	34.39	34.21	6,624
May 28, 2026	34.49	34.29	34.29	34.49	34.03	16,643
May 27, 2026	34.29	34.09	34.09	34.38	34.06	62,332
May 26, 2026	34.07	34.02	34.02	34.49	34.01	28,818
May 22, 2026	33.82	34.05	34.05	34.08	33.8	46,371
May 21, 2026	33.39	33.54	33.54	33.75	33.39	52,148
May 20, 2026	33.16	33.58	33.58	33.59	33.04	113,112
May 19, 2026	33.14	32.83	32.83	33.2	32.8	91,861
May 18, 2026	32.59	32.82	32.82	33	32.5	88,988
May 15, 2026	32.94	32.59	32.59	32.99	32.54	116,012
May 14, 2026	33.25	33.49	33.49	33.49	33.12	20,065
May 13, 2026	33.21	33.12	33.12	33.21	32.89	33,899
May 12, 2026	33.91	32.99	32.99	33.91	32.74	119,058
May 11, 2026	33.64	33.44	33.44	33.7	33.35	12,169
May 08, 2026	33.65	33.84	33.84	34.04	33.43	21,803
May 07, 2026	33.71	33.64	33.64	33.81	33.6	73,029
May 06, 2026	33.31	33.7	33.7	33.77	33.27	103,765
May 05, 2026	33.2	33.05	33.05	33.29	32.85	108,214
May 01, 2026	33.22	33.53	33.53	33.56	33.05	78,703
April 30, 2026	33.03	33.32	33.32	33.47	33	37,662
April 29, 2026	34.01	33.15	33.15	34.01	33.1	27,096
April 28, 2026	33.34	33.28	33.28	33.42	33.19	15,270
April 27, 2026	33.59	33.37	33.37	33.72	33.37	109,614
April 24, 2026	33.74	33.64	33.64	33.76	33.4	64,882
April 23, 2026	33.71	33.68	33.68	36.49	33.47	98,098
April 22, 2026	33.81	33.8	33.8	33.93	33.72	31,360
April 21, 2026	33.95	33.71	33.71	33.97	33.71	22,887
April 20, 2026	34.02	33.94	33.94	34.15	33.86	19,714
April 17, 2026	33.74	34.25	34.25	34.43	33.68	51,899
April 16, 2026	34.36	33.82	33.82	34.6	33.82	18,255
April 15, 2026	34.34	34.23	34.23	34.49	34.23	110,976
April 14, 2026	34.2	34.32	34.32	34.35	34.09	75,059
April 13, 2026	33.9	33.99	33.99	34.13	33.85	17,138
April 10, 2026	34.4	34.14	34.14	34.48	34.11	28,103
April 09, 2026	34.7	34.5	34.5	34.7	34.23	30,440
April 08, 2026	35.98	34.88	34.88	35.98	34.63	139,287
April 07, 2026	33	33.92	33.92	34.55	33	29,993
April 02, 2026	33.78	34.27	34.27	34.38	33.77	10,534
April 01, 2026	34.82	34.19	34.19	34.82	34.04	21,143
March 31, 2026	34	33.91	33.91	34.11	33.79	44,730
March 30, 2026	33.69	33.79	33.79	33.94	33.55	43,207
March 27, 2026	33.57	33.59	33.59	33.59	33.07	66,930
March 26, 2026	34.75	33.71	33.71	34.75	33.7	132,929
March 25, 2026	33.76	34.4	34.4	34.4	33.76	32,103
March 24, 2026	33.95	33.79	33.79	33.98	33.67	21,261
March 23, 2026	33.2	33.84	33.84	34.34	33.09	76,136
March 20, 2026	34.49	33.62	33.62	34.49	33.51	30,139
March 19, 2026	34.17	34.28	34.28	34.38	33.81	65,440
March 18, 2026	35.01	34.48	34.48	35.01	34.32	101,696
March 17, 2026	34.33	34.72	34.72	34.72	34.33	6,988
March 16, 2026	34.18	34.3	34.3	34.54	34.06	5,775
March 13, 2026	34.27	34.07	34.07	34.36	34	25,326
March 12, 2026	34.64	34.27	34.27	34.65	34.11	54,826
March 11, 2026	35.27	34.77	34.77	35.27	34.62	11,171
March 10, 2026	35.69	35.41	35.41	35.69	35.18	28,881
March 09, 2026	34.62	35.04	35.04	35.45	34.4	143,656
March 06, 2026	35.32	34.96	34.96	35.52	34.6	97,540
March 05, 2026	35.5	35.28	35.28	35.74	35.28	34,224