SPDR Bloomberg 15+ Year Gilt UCITS ETF - GLTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	33.75	33.55	33.55	34.04	33.55	27,547
August 15, 2025	34.33	33.87	33.87	34.33	33.84	35,279
August 14, 2025	34.5	34.2	34.2	34.59	34.2	20,105
August 13, 2025	34.42	34.46	34.46	34.51	34.33	22,295
August 12, 2025	34.7	34.29	34.29	34.7	34.19	45,068
August 11, 2025	34.64	34.65	34.65	34.74	34.44	46,228
August 08, 2025	34.7	34.43	34.43	34.85	34.43	93,856
August 07, 2025	34.82	34.9	34.9	34.9	34.56	30,342
August 06, 2025	34.89	34.82	34.82	34.95	34.72	35,830
August 05, 2025	34.96	34.87	34.87	35.06	34.82	18,402
August 04, 2025	36	34.9	34.9	36	34.5	58,155
August 01, 2025	35.43	35.6	35.6	35.82	35.13	155,516
July 31, 2025	35.55	35.49	35.49	35.63	35.39	31,591
July 30, 2025	35.34	35.33	35.33	35.45	35.1	27,839
July 29, 2025	34.93	35.26	35.26	35.29	34.92	198,943
July 28, 2025	35.02	35.07	35.07	35.34	35.02	21,002
July 25, 2025	35.01	35.07	35.07	35.13	34.91	27,319
July 24, 2025	34.9	35.14	35.14	35.14	34.8	23,850
July 23, 2025	35.19	35.11	35.11	35.28	35.03	28,731
July 22, 2025	35.3	35.38	35.38	35.41	34.8	23,528
July 21, 2025	35.09	35.17	35.17	35.24	34.94	13,571
July 18, 2025	34.93	34.72	34.72	34.93	34.72	34,402
July 17, 2025	34.9	34.89	34.89	35.03	34.79	11,680
July 16, 2025	34.94	34.96	34.96	35.16	34.83	26,252
July 15, 2025	35.34	34.95	34.95	35.44	34.94	27,346
July 14, 2025	35.1	35.24	35.24	35.25	35.03	24,834
July 11, 2025	35.27	35.18	35.18	35.4	35.07	46,024
July 10, 2025	35.47	35.25	35.25	35.47	35.18	14,001
July 09, 2025	35.22	35.25	35.25	35.28	35.05	15,609
July 08, 2025	35.25	35.06	35.06	35.34	34.94	15,449
July 07, 2025	35.74	35.35	35.35	35.78	35.35	8,318
July 04, 2025	35.85	35.52	35.52	35.87	35.52	25,253
July 03, 2025	35.56	35.54	35.54	35.85	35.45	57,891
July 02, 2025	36.11	35.22	35.22	36.18	35.08	85,786
July 01, 2025	36.15	36.29	36.29	36.43	36.03	103,698
June 30, 2025	36.11	35.95	35.95	36.13	35.94	41,764
June 27, 2025	36.25	35.97	35.97	36.25	35.95	10,216
June 26, 2025	36.38	36.04	36.04	36.38	36.03	9,346
June 25, 2025	36.22	36.16	36.16	36.45	36.08	65,058
June 24, 2025	36.34	36.37	36.37	36.41	35.97	126,071
June 23, 2025	36	36.24	36.24	36.3	35.69	131,340
June 20, 2025	35.99	35.95	35.95	36.23	35.94	3,425
June 19, 2025	35.93	35.94	35.94	36.16	35.9	8,209
June 18, 2025	35.84	36.25	36.25	36.25	35.83	16,198
June 17, 2025	36	35.93	35.93	36.09	35.78	97,623
June 16, 2025	35.92	35.96	35.96	36.09	35.78	130,282
June 13, 2025	36.26	36.01	36.01	36.46	35.97	65,248
June 12, 2025	35.98	36.27	36.27	36.34	35.98	68,479
June 11, 2025	35.97	35.84	35.84	35.97	35.61	86,861
June 10, 2025	35.76	35.91	35.91	36.09	35.68	82,473
June 09, 2025	35.57	35.59	35.59	35.78	35.01	14,700
June 06, 2025	35.41	35.52	35.52	35.8	35.41	19,624
June 05, 2025	35.49	35.52	35.52	35.85	35.48	116,516
June 04, 2025	35.55	35.59	35.59	35.62	35.2	9,072
June 03, 2025	35.35	35.42	35.42	35.54	35.35	35,903
June 02, 2025	35.1	35.12	35.12	35.34	34.98	9,405
May 30, 2025	35.35	35.26	35.26	35.35	35.1	23,515
May 29, 2025	34.8	35.21	35.21	35.23	34.56	20,123
May 28, 2025	34.87	34.78	34.78	35.02	34.78	9,266
May 27, 2025	35.2	34.98	34.98	35.29	34.84	37,192

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) LSE