SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) LSE

34.49

+0.045(+0.13%)

Updated at September 09 08:03AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.1334.2634.2634.2633.91223,466
September 04, 202533.8133.8333.833433.7229,261
September 03, 202533.333.6933.6933.733.0169,163
September 02, 202533.433.2533.2533.5633.1657,059
September 01, 202533.833.5733.5733.833.554,806
August 29, 202534.0133.6333.6334.0133.6320,634
August 28, 202533.933.8233.8233.9133.6550,813
August 27, 202533.633.7333.7333.7833.523,014
August 26, 20253433.6333.6334.1533.5122,964
August 22, 202533.833.9533.9534.4933.6229,450
August 21, 202534.1233.7833.7834.1233.732,079
August 20, 202533.8433.9633.9633.9933.6244,524
August 19, 202533.6233.6233.6233.7733.4966,993
August 18, 202533.7533.5533.5534.0433.5527,547
August 15, 202534.3333.8733.8734.3333.8435,279
August 14, 202534.534.234.234.5934.220,105
August 13, 202534.4234.4634.4634.5134.3322,295
August 12, 202534.734.2934.2934.734.1945,068
August 11, 202534.6434.6534.6534.7434.4446,228
August 08, 202534.734.4334.4334.8534.4393,856
August 07, 202534.8234.934.934.934.5630,342
August 06, 202534.8934.8234.8234.9534.7235,830
August 05, 202534.9634.8734.8735.0634.8218,402
August 04, 20253634.934.93634.558,155
August 01, 202535.4335.635.635.8235.13155,516
July 31, 202535.5535.4935.4935.6335.3931,591
July 30, 202535.3435.3335.3335.4535.127,839
July 29, 202534.9335.2635.2635.2934.92198,943
July 28, 202535.0235.0735.0735.3435.0221,002
July 25, 202535.0135.0735.0735.1334.9127,319
July 24, 202534.935.1435.1435.1434.823,850
July 23, 202535.1935.1135.1135.2835.0328,731
July 22, 202535.335.3835.3835.4134.823,528
July 21, 202535.0935.1735.1735.2434.9413,571
July 18, 202534.9334.7234.7234.9334.7234,402
July 17, 202534.934.8934.8935.0334.7911,680
July 16, 202534.9434.9634.9635.1634.8326,252
July 15, 202535.3434.9534.9535.4434.9427,346
July 14, 202535.135.2435.2435.2535.0324,834
July 11, 202535.2735.1835.1835.435.0746,024
July 10, 202535.4735.2535.2535.4735.1814,001
July 09, 202535.2235.2535.2535.2835.0515,609
July 08, 202535.2535.0635.0635.3434.9415,449
July 07, 202535.7435.3535.3535.7835.358,318
July 04, 202535.8535.5235.5235.8735.5225,253
July 03, 202535.5635.5435.5435.8535.4557,891
July 02, 202536.1135.2235.2236.1835.0885,786
July 01, 202536.1536.2936.2936.4336.03103,698
June 30, 202536.1135.9535.9536.1335.9441,764
June 27, 202536.2535.9735.9736.2535.9510,216
June 26, 202536.3836.0436.0436.3836.039,346
June 25, 202536.2236.1636.1636.4536.0865,058
June 24, 202536.3436.3736.3736.4135.97126,071
June 23, 20253636.2436.2436.335.69131,340
June 20, 202535.9935.9535.9536.2335.943,425
June 19, 202535.9335.9435.9436.1635.98,209
June 18, 202535.8436.2536.2536.2535.8316,198
June 17, 20253635.9335.9336.0935.7897,623
June 16, 202535.9235.9635.9636.0935.78130,282
June 13, 202536.2636.0136.0136.4635.9765,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved