State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) (GLTL.L) LSE

33.64

-0.04000168(-0.12%)

Updated at April 24 04:35PM

Currency In GBP

GLTL.L Historical Return

If you invested £1000 in SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) 10 years ago, it would be worth £727.98 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £551.39, while £1000 invested 1 year ago would be worth £981.04. This corresponds to total returns of -27.2%, -44.86%, -1.9%, respectively, with annualized returns of -3.12%, -11.22%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	33.74	33.64	33.64	33.76	33.4	64,882
April 23, 2026	33.71	33.68	33.68	36.49	33.47	98,098
April 22, 2026	33.81	33.8	33.8	33.93	33.72	31,360
April 21, 2026	33.95	33.71	33.71	33.97	33.71	22,887
April 20, 2026	34.02	33.94	33.94	34.15	33.86	19,714
April 17, 2026	33.74	34.25	34.25	34.43	33.68	51,899
April 16, 2026	34.36	33.82	33.82	34.6	33.82	18,255
April 15, 2026	34.34	34.23	34.23	34.49	34.23	110,976
April 14, 2026	34.2	34.32	34.32	34.35	34.09	75,059
April 13, 2026	33.9	33.99	33.99	34.13	33.85	17,138
April 10, 2026	34.4	34.14	34.14	34.48	34.11	28,103
April 09, 2026	34.7	34.5	34.5	34.7	34.23	30,440
April 08, 2026	35.98	34.88	34.88	35.98	34.63	139,287
April 07, 2026	33	33.92	33.92	34.55	33	29,993
April 02, 2026	33.78	34.27	34.27	34.38	33.77	10,534
April 01, 2026	34.82	34.19	34.19	34.82	34.04	21,143
March 31, 2026	34	33.91	33.91	34.11	33.79	44,730
March 30, 2026	33.69	33.79	33.79	33.94	33.55	43,207
March 27, 2026	33.57	33.59	33.59	33.59	33.07	66,930
March 26, 2026	34.75	33.71	33.71	34.75	33.7	132,929
March 25, 2026	33.76	34.4	34.4	34.4	33.76	32,103
March 24, 2026	33.95	33.79	33.79	33.98	33.67	21,261
March 23, 2026	33.2	33.84	33.84	34.34	33.09	76,136
March 20, 2026	34.49	33.62	33.62	34.49	33.51	30,139
March 19, 2026	34.17	34.28	34.28	34.38	33.81	65,440
March 18, 2026	35.01	34.48	34.48	35.01	34.32	101,696
March 17, 2026	34.33	34.72	34.72	34.72	34.33	6,988
March 16, 2026	34.18	34.3	34.3	34.54	34.06	5,775
March 13, 2026	34.27	34.07	34.07	34.36	34	25,326
March 12, 2026	34.64	34.27	34.27	34.65	34.11	54,826
March 11, 2026	35.27	34.77	34.77	35.27	34.62	11,171
March 10, 2026	35.69	35.41	35.41	35.69	35.18	28,881
March 09, 2026	34.62	35.04	35.04	35.45	34.4	143,656
March 06, 2026	35.32	34.96	34.96	35.52	34.6	97,540
March 05, 2026	35.5	35.28	35.28	35.74	35.28	34,224
March 04, 2026	35.81	35.75	35.75	35.84	35.4	39,771
March 03, 2026	36	35.51	35.51	36	35.29	41,260
March 02, 2026	36.47	36.22	36.22	36.49	36.11	25,236
February 27, 2026	36.49	36.56	36.56	36.56	36.29	20,660
February 26, 2026	36.05	36.32	36.32	36.32	36.01	18,802
February 25, 2026	36.08	36.03	36.03	36.19	35.94	9,327
February 24, 2026	36.09	36.11	36.11	36.19	36.05	17,641
February 23, 2026	36.12	36.03	36.03	36.12	35.77	27,190
February 20, 2026	36.02	35.9	35.9	36.02	35.76	15,381
February 19, 2026	35.45	35.72	35.72	35.9	35.45	12,629
February 18, 2026	35.82	35.78	35.78	35.82	35.65	13,694
February 17, 2026	35.55	35.68	35.68	35.8	35.55	11,134
February 16, 2026	35.29	35.5	35.5	35.6	35.29	10,995
February 13, 2026	35.52	35.41	35.41	35.52	35.2	11,990
February 12, 2026	35.14	35.25	35.25	35.3	35.08	13,797
February 11, 2026	34.96	35.1	35.1	35.1	34.83	23,411
February 10, 2026	34.92	34.97	34.97	35.05	34.85	28,006
February 09, 2026	35.25	34.72	34.72	35.25	34.35	29,057
February 06, 2026	34.93	34.8	34.8	34.93	34.59	13,642
February 05, 2026	34.9	34.66	34.66	34.9	34.45	76,660
February 04, 2026	35.25	34.88	34.88	35.25	34.85	14,394
February 03, 2026	35.03	35.1	35.1	35.11	34.96	50,960
February 02, 2026	35.03	35.02	35.02	35.49	34.97	20,711
January 30, 2026	35.86	35.91	35.04	35.99	35.86	44,471
January 29, 2026	35.79	36.01	35.14	36.05	35.68	14,438