SPDR Bloomberg 15+ Year Gilt UCITS ETF - GLTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	35.98	35.72	35.72	35.98	35.56	23,854
November 06, 2025	35.99	35.9	35.9	35.99	35.63	18,031
November 05, 2025	35.89	35.74	35.74	36.44	35.73	19,517
November 04, 2025	36.11	36	36	36.21	36	9,217
November 03, 2025	36.24	35.85	35.85	36.24	35.85	25,542
October 31, 2025	33.26	36.05	36.05	36.23	33	17,471
October 30, 2025	36	36.05	36.05	36.14	35.9	28,517
October 29, 2025	36.22	36.15	36.15	36.23	36.11	16,092
October 28, 2025	36.15	36.05	36.05	36.23	36.05	13,509
October 27, 2025	35.81	35.99	35.99	36.01	35.57	26,056
October 24, 2025	36.2	35.87	35.87	36.2	35.8	24,165
October 23, 2025	35.76	35.83	35.83	35.89	35.71	14,287
October 22, 2025	35.6	35.83	35.83	36.1	35.6	40,656
October 21, 2025	35.41	35.52	35.52	35.6	35.31	35,925
October 20, 2025	34.99	35.24	35.24	35.32	34.99	9,021
October 17, 2025	35.4	35.17	35.17	35.54	35.05	62,721
October 16, 2025	35.12	35.38	35.38	35.38	35.08	22,964
October 15, 2025	34.95	35.09	35.09	35.16	34.9	28,103
October 14, 2025	34.87	34.81	34.81	34.88	34.6	39,022
October 13, 2025	34.46	34.46	34.46	34.54	34.31	41,232
October 10, 2025	33.95	34.47	34.47	34.48	33.95	78,245
October 09, 2025	34.31	34.03	34.03	34.31	33.98	20,567
October 08, 2025	34.19	34.21	34.21	34.31	34.12	10,913
October 07, 2025	34.12	34.08	34.08	34.13	33.88	17,620
October 06, 2025	34.29	34.02	34.02	34.29	33.93	13,339
October 03, 2025	34.23	34.31	34.31	34.34	34.22	30,136
October 02, 2025	34.34	34.2	34.2	34.34	34.06	19,110
October 01, 2025	34.25	34.19	34.19	34.33	33.92	19,480
September 30, 2025	34.24	34.22	34.22	34.36	34.13	69,901
September 29, 2025	34.12	34.25	34.25	34.25	34.11	9,357
September 26, 2025	34.08	33.96	34.1	34.12	33.88	17,603
September 25, 2025	34.24	33.92	33.92	34.42	33.88	75,357
September 24, 2025	34.48	34.34	34.34	34.48	34.24	14,498
September 23, 2025	34.15	34.24	34.24	34.3	34.08	199,318
September 22, 2025	33.97	34.03	34.03	34.13	33.89	47,828
September 19, 2025	34.17	33.97	33.97	34.21	33.96	129,260
September 18, 2025	34.57	34.28	34.28	34.64	34.22	45,574
September 17, 2025	34.57	34.58	34.58	34.64	34.49	27,625
September 16, 2025	34.43	34.36	34.36	34.48	34.3	24,460
September 15, 2025	34.26	34.38	34.38	34.43	34.25	133,126
September 12, 2025	34.27	34.29	34.29	34.59	34.23	35,571
September 11, 2025	34.29	34.51	34.51	34.58	34.28	39,353
September 10, 2025	34.42	34.28	34.28	34.55	33.91	70,511
September 09, 2025	34.38	34.35	34.35	34.5	34.32	72,659
September 08, 2025	34.3	34.45	34.45	34.47	33.99	40,792
September 05, 2025	34.13	34.26	34.26	34.26	33.91	223,466
September 04, 2025	33.81	33.83	33.83	34	33.72	29,261
September 03, 2025	33.3	33.69	33.69	33.7	33.01	69,163
September 02, 2025	33.4	33.25	33.25	33.56	33.16	57,059
September 01, 2025	33.8	33.57	33.57	33.8	33.5	54,806
August 29, 2025	34.01	33.63	33.63	34.01	33.63	20,634
August 28, 2025	33.9	33.82	33.82	33.91	33.65	50,813
August 27, 2025	33.6	33.73	33.73	33.78	33.5	23,014
August 26, 2025	34	33.63	33.63	34.15	33.51	22,964
August 22, 2025	33.8	33.95	33.95	34.49	33.62	29,450
August 21, 2025	34.12	33.78	33.78	34.12	33.7	32,079
August 20, 2025	33.84	33.96	33.96	33.99	33.62	44,524
August 19, 2025	33.62	33.62	33.62	33.77	33.49	66,993
August 18, 2025	33.75	33.55	33.55	34.04	33.55	27,547
August 15, 2025	34.33	33.87	33.87	34.33	33.84	35,279

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) LSE