SPDR Bloomberg 15+ Year Gilt UCITS ETF - GLTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	36.66	36.81	36.81	36.84	36.59	16,453
January 13, 2026	36.72	36.59	36.59	36.77	36.59	60,990
January 12, 2026	36.67	36.79	36.79	36.9	36.64	9,158
January 09, 2026	36.87	36.72	36.72	36.87	36.47	17,615
January 08, 2026	36.6	36.48	36.48	36.6	36.37	11,362
January 07, 2026	36.25	36.48	36.48	36.58	36.25	14,538
January 06, 2026	36.09	36.04	36.04	36.18	35.83	20,297
January 05, 2026	35.9	36.01	36.01	36.04	35.5	11,157
January 02, 2026	36.1	35.87	35.87	36.68	35.87	8,460
December 31, 2025	36.13	36.07	36.07	36.27	36.07	6,560
December 30, 2025	35.87	36.1	36.1	36.2	35.87	3,766
December 29, 2025	35.9	36.15	36.15	36.26	35.9	21,736
December 24, 2025	35.92	35.92	35.92	36.14	35.85	3,913
December 23, 2025	35	35.93	35.93	36.62	35	14,092
December 22, 2025	36.49	35.72	35.72	36.49	35.72	6,614
December 19, 2025	36.49	35.87	35.87	36.49	35.83	11,961
December 18, 2025	35.48	36.1	36.1	36.27	35.48	9,288
December 17, 2025	36.2	36.01	36.01	36.2	35.95	59,140
December 16, 2025	35.85	35.84	35.84	35.9	35.6	17,640
December 15, 2025	35.84	35.94	35.94	36	35.57	31,020
December 12, 2025	36.09	35.73	35.73	36.14	35.73	20,703
December 11, 2025	36.02	36.09	36.09	36.24	36.02	6,243
December 10, 2025	36.2	36.03	36.03	36.2	35.87	12,773
December 09, 2025	35.92	36.04	36.04	36.15	35.22	36,432
December 08, 2025	35.95	35.86	35.86	36.1	35.8	9,926
December 05, 2025	36.2	36.1	36.1	36.36	36.1	16,961
December 04, 2025	36.48	36.26	36.26	36.48	36.05	17,643
December 03, 2025	35.96	36.14	36.14	36.2	35.73	32,912
December 02, 2025	36.48	35.85	35.85	36.48	35.68	7,876
December 01, 2025	36	35.78	35.78	36.62	35.74	8,451
November 28, 2025	36.48	36.13	36.13	36.48	36.04	28,032
November 27, 2025	36.26	35.97	35.97	36.26	35.92	61,100
November 26, 2025	36.48	36.07	36.07	36.48	35.28	108,251
November 25, 2025	35.28	35.5	35.5	35.6	35.24	24,204
November 24, 2025	35.33	35.28	35.28	35.4	35.23	22,740
November 21, 2025	35	35.25	35.25	35.34	34.99	14,650
November 20, 2025	34.77	34.99	34.99	35.04	34.77	20,839
November 19, 2025	35.16	34.86	34.86	35.24	34.77	31,967
November 18, 2025	35.31	35.2	35.2	35.54	35.19	61,034
November 17, 2025	35.06	35.32	35.32	35.32	34.95	37,066
November 14, 2025	35.16	35.08	35.08	35.57	35.05	32,670
November 13, 2025	36.05	35.89	35.89	36.4	35.89	20,807
November 12, 2025	36.15	36.06	36.06	36.21	35.92	11,942
November 11, 2025	36.3	36.27	36.27	36.3	36.03	22,038
November 10, 2025	35.6	35.84	35.84	36.12	35.41	24,551
November 07, 2025	35.98	35.72	35.72	35.98	35.56	23,854
November 06, 2025	35.99	35.9	35.9	35.99	35.63	18,031
November 05, 2025	35.89	35.74	35.74	36.44	35.73	19,517
November 04, 2025	36.11	36	36	36.21	36	9,217
November 03, 2025	36.24	35.85	35.85	36.24	35.85	25,542
October 31, 2025	33.26	36.05	36.05	36.23	33	17,471
October 30, 2025	36	36.05	36.05	36.14	35.9	28,517
October 29, 2025	36.22	36.15	36.15	36.23	36.11	16,092
October 28, 2025	36.15	36.05	36.05	36.23	36.05	13,509
October 27, 2025	35.81	35.99	35.99	36.01	35.57	26,056
October 24, 2025	36.2	35.87	35.87	36.2	35.8	24,165
October 23, 2025	35.76	35.83	35.83	35.89	35.71	14,287
October 22, 2025	35.6	35.83	35.83	36.1	35.6	40,656
October 21, 2025	35.41	35.52	35.52	35.6	35.31	35,925
October 20, 2025	34.99	35.24	35.24	35.32	34.99	9,021

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) LSE