State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) (GLTL.L) LSE

34.27

+0.08(+0.23%)

Updated at April 02 04:35PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.78	34.27	34.27	34.38	33.77	10,534
April 01, 2026	34.82	34.19	34.19	34.82	34.04	21,143
March 31, 2026	34	33.91	33.91	34.11	33.79	44,730
March 30, 2026	33.69	33.79	33.79	33.94	33.55	43,207
March 27, 2026	33.57	33.59	33.59	33.59	33.07	66,930
March 26, 2026	34.75	33.71	33.71	34.75	33.7	132,929
March 25, 2026	33.76	34.4	34.4	34.4	33.76	32,103
March 24, 2026	33.95	33.79	33.79	33.98	33.67	21,261
March 23, 2026	33.2	33.84	33.84	34.34	33.09	76,136
March 20, 2026	34.49	33.62	33.62	34.49	33.51	30,139
March 19, 2026	34.17	34.28	34.28	34.38	33.81	65,440
March 18, 2026	35.01	34.48	34.48	35.01	34.32	101,696
March 17, 2026	34.33	34.72	34.72	34.72	34.33	6,988
March 16, 2026	34.18	34.3	34.3	34.54	34.06	5,775
March 13, 2026	34.27	34.07	34.07	34.36	34	25,326
March 12, 2026	34.64	34.27	34.27	34.65	34.11	54,826
March 11, 2026	35.27	34.77	34.77	35.27	34.62	11,171
March 10, 2026	35.69	35.41	35.41	35.69	35.18	28,881
March 09, 2026	34.62	35.04	35.04	35.45	34.4	143,656
March 06, 2026	35.32	34.96	34.96	35.52	34.6	97,540
March 05, 2026	35.5	35.28	35.28	35.74	35.28	34,224
March 04, 2026	35.81	35.75	35.75	35.84	35.4	39,771
March 03, 2026	36	35.51	35.51	36	35.29	41,260
March 02, 2026	36.47	36.22	36.22	36.49	36.11	25,236
February 27, 2026	36.49	36.56	36.56	36.56	36.29	20,660
February 26, 2026	36.05	36.32	36.32	36.32	36.01	18,802
February 25, 2026	36.08	36.03	36.03	36.19	35.94	9,327
February 24, 2026	36.09	36.11	36.11	36.19	36.05	17,641
February 23, 2026	36.12	36.03	36.03	36.12	35.77	27,190
February 20, 2026	36.02	35.9	0	36.02	35.76	15,381
February 19, 2026	35.45	35.72	0	35.9	35.45	12,629
February 18, 2026	35.82	35.78	0	35.82	35.65	13,694
February 17, 2026	35.55	35.68	0	35.8	35.55	11,134
February 16, 2026	35.29	35.5	0	35.6	35.29	10,995
February 13, 2026	35.52	35.41	0	35.52	35.2	11,990
February 12, 2026	35.14	35.25	0	35.3	35.08	13,797
February 11, 2026	34.96	35.1	0	35.1	34.83	23,411
February 10, 2026	34.92	34.97	0	35.05	34.85	28,006
February 09, 2026	35.25	34.72	0	35.25	34.35	29,057
February 06, 2026	34.93	34.8	0	34.93	34.59	13,642
February 05, 2026	34.9	34.66	0	34.9	34.45	76,660
February 04, 2026	35.25	34.88	0	35.25	34.85	14,394
February 03, 2026	35.03	35.1	0	35.11	34.96	50,960
February 02, 2026	35.03	35.02	0	35.49	34.97	20,711
January 30, 2026	35.86	35.91	0	35.99	35.86	44,471
January 29, 2026	35.79	36.01	0	36.05	35.68	14,438
January 28, 2026	35.79	35.87	0	36.03	35.79	9,346
January 27, 2026	36.13	36.03	0	36.16	35.96	13,488
January 26, 2026	36.49	36.2	0	37	35.97	19,699
January 23, 2026	36.29	36.06	0	36.33	36.04	42,012
January 22, 2026	36.46	36.12	0	36.5	36.05	38,954
January 21, 2026	36.22	36.3	0	36.45	36.18	19,826
January 20, 2026	36.29	36.15	0	36.46	35.67	75,960
January 19, 2026	36.88	36.48	0	36.88	36.48	23,335
January 16, 2026	36.64	36.57	0	36.7	36.57	10,599
January 15, 2026	36.88	36.78	0	36.95	36.72	14,541
January 14, 2026	36.66	36.81	0	36.84	36.59	50,332
January 13, 2026	36.72	36.59	0	36.77	36.59	60,991
January 12, 2026	36.67	36.79	0	36.9	36.64	9,158
January 09, 2026	36.87	36.72	0	36.87	36.47	17,615