State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) (GLTL.L) LSE

Currency In GBP

GLTL.L Historical Return

If you invested £1000 in SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) 10 years ago, it would be worth £620.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £511.75, while £1000 invested 1 year ago would be worth £978.71. This corresponds to total returns of -37.95%, -48.83%, -2.13%, respectively, with annualized returns of -4.66%, -12.53%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.68	33.33	33.33	33.74	33.33	6,005
July 30, 2026	33.44	33.52	33.52	33.57	33.36	140,292
July 29, 2026	33.74	33.55	33.55	33.83	33.55	4,847
July 28, 2026	33.91	33.85	33.85	33.93	33.76	19,179
July 27, 2026	33.78	33.74	33.74	33.91	33.67	18,534
July 24, 2026	33.39	33.51	33.51	33.53	33.31	35,669
July 23, 2026	33.34	33.17	33.17	33.34	33.15	21,776
July 22, 2026	33.16	33.46	33.46	33.5	33.16	10,475
July 21, 2026	33.48	33.46	33.46	33.59	33.27	14,264
July 20, 2026	33.65	33.39	33.39	33.75	33.38	17,450
July 17, 2026	34.08	33.81	33.81	34.08	33.73	20,182
July 16, 2026	33.85	33.74	33.74	33.85	33.61	2,304
July 15, 2026	33.69	33.95	33.95	33.95	33.59	61,624
July 14, 2026	33.46	33.81	33.81	33.82	33.42	17,493
July 13, 2026	33.87	33.7	33.7	33.96	33.7	26,411
July 10, 2026	34.04	34.1	34.1	34.1	33.92	18,771
July 09, 2026	33.85	33.92	33.92	33.95	33.7	9,006
July 08, 2026	33.97	33.57	33.57	33.99	33.57	36,798
July 07, 2026	34.22	34.15	34.15	34.39	34.15	37,427
July 06, 2026	34.59	34.37	34.37	34.62	34.37	1,586
July 03, 2026	34.5	34.45	34.45	34.53	34.4	3,917
July 02, 2026	34.6	34.53	34.53	34.6	34.31	11,766
July 01, 2026	34.61	34.56	34.56	34.61	34.35	7,562
June 30, 2026	35	34.67	34.67	35.01	34.65	38,779
June 29, 2026	34.77	34.84	34.84	34.93	34.62	13,505
June 26, 2026	35.2	34.77	34.77	35.2	34.63	20,202
June 25, 2026	35.18	34.96	34.96	35.18	34.91	98,600
June 24, 2026	34.71	35.06	35.06	35.15	34.7	49,830
June 23, 2026	34.62	34.66	34.66	34.71	34.51	27,168
June 22, 2026	34.23	34.4	34.4	34.53	34.16	21,600
June 19, 2026	34.55	34.25	34.25	34.59	34.22	16,134
June 18, 2026	34.62	34.71	34.71	34.79	34.48	35,345
June 17, 2026	34.73	34.62	34.62	34.73	34.54	23,301
June 16, 2026	34.85	34.34	34.34	34.85	34.28	11,148
June 15, 2026	34.5	34.25	34.25	34.56	34.25	17,099
June 12, 2026	34.37	34.24	34.24	34.47	34.11	22,920
June 11, 2026	33.85	33.98	33.98	34.05	33.81	11,645
June 10, 2026	33.97	33.91	33.91	34.01	33.76	31,867
June 09, 2026	33.94	33.85	33.85	33.97	33.76	7,392
June 08, 2026	33.83	33.76	33.76	34.01	33.72	26,114
June 05, 2026	33.99	33.92	33.92	34.07	33.9	6,232
June 04, 2026	33.88	33.94	33.94	34.05	33.81	16,861
June 03, 2026	33.88	33.8	33.8	33.98	33.8	8,133
June 02, 2026	34.23	34.13	34.13	34.38	34.13	17,212
June 01, 2026	34.18	33.92	33.92	34.28	33.83	73,506
May 29, 2026	34.25	34.32	34.32	34.39	34.21	6,624
May 28, 2026	34.49	34.29	34.29	34.49	34.03	16,643
May 27, 2026	34.29	34.09	34.09	34.38	34.06	62,332
May 26, 2026	34.07	34.02	34.02	34.49	34.01	28,818
May 22, 2026	33.82	34.05	34.05	34.08	33.8	46,371
May 21, 2026	33.39	33.54	33.54	33.75	33.39	52,148
May 20, 2026	33.16	33.58	33.58	33.59	33.04	113,112
May 19, 2026	33.14	32.83	32.83	33.2	32.8	91,861
May 18, 2026	32.59	32.82	32.82	33	32.5	88,988
May 15, 2026	32.94	32.59	32.59	32.99	32.54	116,012
May 14, 2026	33.25	33.49	33.49	33.49	33.12	20,065
May 13, 2026	33.21	33.12	33.12	33.21	32.89	33,899
May 12, 2026	33.91	32.99	32.99	33.91	32.74	119,058
May 11, 2026	33.64	33.44	33.44	33.7	33.35	12,169
May 08, 2026	33.65	33.84	33.84	34.04	33.43	21,803