State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) (GLTL.L) LSE

Currency In GBP

GLTL.L Historical Return

If you invested £1000 in SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) 10 years ago, it would be worth £578.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £536.63, while £1000 invested 1 year ago would be worth £963.74. This corresponds to total returns of -42.12%, -46.34%, -3.63%, respectively, with annualized returns of -5.32%, -11.71%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	32.07	32.16	32.16	32.4	32.03	56,054
October 01, 2026	31.81	31.84	31.84	31.96	31.52	47,623
September 30, 2026	32.16	31.87	31.87	32.27	31.87	250,864
September 29, 2026	32.05	32	32	32.25	31.9	34,118
September 28, 2026	32.12	31.98	31.98	32.18	31.96	10,862
September 25, 2026	32.34	32.14	32.14	32.51	32.07	9,088
September 24, 2026	32.36	32.17	32.17	32.46	32.15	22,625
September 23, 2026	33.02	32.41	32.41	33.02	32.41	17,639
September 22, 2026	32.91	32.79	32.79	33.12	32.79	16,100
September 21, 2026	33.04	32.97	32.97	33.29	32.9	51,813
September 18, 2026	32.78	32.73	32.73	32.84	32.62	123,343
September 17, 2026	32.18	32.79	32.79	32.84	32.02	130,044
September 16, 2026	32.05	32.17	32.17	32.2	31.86	36,351
September 15, 2026	31.89	31.85	31.85	31.97	31.75	223,036
September 11, 2026	31.89	31.91	31.91	32.05	31.75	148,712
September 10, 2026	32.07	31.83	31.83	32.27	31.8	197,858
September 09, 2026	32.41	32.17	32.17	32.43	32.11	47,114
September 08, 2026	32.4	32.47	32.47	32.56	32.26	12,877
September 07, 2026	32.36	32.36	32.36	32.55	32.36	13,776
September 04, 2026	32.43	32.54	32.54	32.66	32.38	100,278
September 03, 2026	32.29	32.49	32.49	32.5	32.26	63,081
September 02, 2026	31.95	32.1	32.1	32.15	31.9	81,319
September 01, 2026	32.25	32.19	32.19	32.3	31.99	164,456
August 28, 2026	32.7	32.52	32.52	32.7	32.46	22,523
August 27, 2026	32.57	32.61	32.61	32.85	32.56	6,084
August 26, 2026	32.74	32.59	32.59	32.81	32.59	114,094
August 25, 2026	32.51	32.81	32.81	32.81	32.35	88,978
August 24, 2026	32.56	32.44	32.44	32.56	32.35	8,425
August 21, 2026	32.38	32.41	32.41	32.47	32.34	13,701
August 20, 2026	32.55	32.37	32.37	32.55	32.28	6,976
August 19, 2026	32.36	32.45	32.45	32.54	32.27	34,426
August 18, 2026	32.27	32.23	32.23	32.33	32.13	86,730
August 17, 2026	32.52	32.33	32.33	32.59	32.33	57,821
August 14, 2026	32.88	32.52	32.52	32.88	32.5	30,408
August 13, 2026	32.84	32.81	32.81	33.01	32.74	9,597
August 12, 2026	32.85	32.77	32.77	32.97	32.77	5,952
August 11, 2026	32.62	32.85	32.85	32.93	32.46	130,832
August 10, 2026	33.05	32.75	32.75	33.07	32.75	9,180
August 07, 2026	32.9	33.02	33.02	33.12	32.89	11,364
August 06, 2026	33.15	32.98	32.98	33.15	32.98	7,189
August 05, 2026	33.18	33.13	33.13	33.22	33.09	39,782
August 04, 2026	32.82	33.05	33.05	33.07	32.74	11,050
August 03, 2026	33.44	32.86	32.86	35.02	32.64	9,701
July 31, 2026	33.68	33.33	33.33	33.74	33.33	6,005
July 30, 2026	33.44	33.52	33.52	33.57	33.36	140,292
July 29, 2026	33.74	33.55	33.55	33.83	33.55	4,847
July 28, 2026	33.91	33.85	33.85	33.93	33.76	19,179
July 27, 2026	33.78	33.74	33.74	33.91	33.67	18,534
July 24, 2026	33.39	33.51	33.51	33.53	33.31	35,669
July 23, 2026	33.34	33.17	33.17	33.34	33.15	21,776
July 22, 2026	33.16	33.46	33.46	33.5	33.16	10,475
July 21, 2026	33.48	33.46	33.46	33.59	33.27	14,264
July 20, 2026	33.65	33.39	33.39	33.75	33.38	17,450
July 17, 2026	34.08	33.81	33.81	34.08	33.73	20,182
July 16, 2026	33.85	33.74	33.74	33.85	33.61	2,304
July 15, 2026	33.69	33.95	33.95	33.95	33.59	61,624
July 14, 2026	33.46	33.81	33.81	33.82	33.42	17,493
July 13, 2026	33.87	33.7	33.7	33.96	33.7	26,411
July 10, 2026	34.04	34.1	34.1	34.1	33.92	18,771
July 09, 2026	33.85	33.92	33.92	33.95	33.7	9,006