SPDR Bloomberg 15+ Year Gilt UCITS ETF - GLTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.02	35.9	35.9	36.02	35.76	15,381
February 19, 2026	35.45	35.72	35.72	35.9	35.45	12,629
February 18, 2026	35.82	35.78	35.78	35.82	35.65	13,694
February 17, 2026	35.55	35.68	35.68	35.8	35.55	11,134
February 16, 2026	35.29	35.5	35.5	35.6	35.29	10,995
February 13, 2026	35.52	35.41	35.41	35.52	35.2	11,990
February 12, 2026	35.14	35.25	35.25	35.3	35.08	13,797
February 11, 2026	34.96	35.1	35.1	35.1	34.83	23,411
February 10, 2026	34.92	34.97	34.97	35.05	34.85	28,006
February 09, 2026	35.25	34.72	34.72	35.25	34.35	29,057
February 06, 2026	34.93	34.8	34.8	34.93	34.59	13,642
February 05, 2026	34.9	34.66	34.66	34.9	34.45	76,660
February 04, 2026	35.25	34.88	34.88	35.25	34.85	14,393
February 03, 2026	35.03	35.1	35.1	35.11	34.96	50,960
February 02, 2026	35.03	35.02	35.02	35.49	34.97	20,711
January 30, 2026	35.86	35.91	35.91	35.99	35.86	44,468
January 29, 2026	35.79	36.01	36.01	36.05	35.68	14,438
January 28, 2026	35.79	35.87	35.87	36.03	35.79	9,346
January 27, 2026	36.13	36.03	36.03	36.16	35.96	13,488
January 26, 2026	36.49	36.2	36.2	37	35.97	19,699
January 23, 2026	36.29	36.06	36.06	36.33	36.04	42,012
January 22, 2026	36.46	36.12	36.12	36.5	36.05	38,954
January 21, 2026	36.22	36.3	36.3	36.45	36.18	19,825
January 20, 2026	36.29	36.15	36.15	36.46	35.67	75,960
January 19, 2026	36.88	36.48	36.48	36.88	36.48	23,335
January 16, 2026	36.64	36.59	36.68	36.7	36.59	7,846
January 15, 2026	36.88	36.78	36.78	36.95	36.72	14,541
January 14, 2026	36.66	36.81	36.81	36.84	36.59	16,453
January 13, 2026	36.72	36.59	36.59	36.77	36.59	60,990
January 12, 2026	36.67	36.79	36.79	36.9	36.64	9,158
January 09, 2026	36.87	36.72	36.72	36.87	36.47	17,615
January 08, 2026	36.6	36.48	36.48	36.6	36.37	11,362
January 07, 2026	36.25	36.48	36.48	36.58	36.25	14,538
January 06, 2026	36.09	36.04	36.04	36.18	35.83	20,297
January 05, 2026	35.9	36.01	36.01	36.04	35.5	11,157
January 02, 2026	36.1	35.87	35.87	36.68	35.87	8,460
December 31, 2025	36.13	36.07	36.07	36.27	36.07	6,560
December 30, 2025	35.87	36.1	36.1	36.2	35.87	3,766
December 29, 2025	35.9	36.15	36.15	36.26	35.9	21,736
December 24, 2025	35.92	35.92	35.92	36.14	35.85	3,913
December 23, 2025	35	35.93	35.93	36.62	35	14,092
December 22, 2025	36.49	35.72	35.72	36.49	35.72	6,614
December 19, 2025	36.49	35.87	35.87	36.49	35.83	11,961
December 18, 2025	35.48	36.1	36.1	36.27	35.48	9,288
December 17, 2025	36.2	36.01	36.01	36.2	35.95	59,140
December 16, 2025	35.85	35.84	35.84	35.9	35.6	17,640
December 15, 2025	35.84	35.94	35.94	36	35.57	31,020
December 12, 2025	36.09	35.73	35.73	36.14	35.73	20,703
December 11, 2025	36.02	36.09	36.09	36.24	36.02	6,243
December 10, 2025	36.2	36.03	36.03	36.2	35.87	12,773
December 09, 2025	35.92	36.04	36.04	36.15	35.22	36,432
December 08, 2025	35.95	35.86	35.86	36.1	35.8	9,926
December 05, 2025	36.2	36.1	36.1	36.36	36.1	16,961
December 04, 2025	36.48	36.26	36.26	36.48	36.05	17,643
December 03, 2025	35.96	36.14	36.14	36.2	35.73	32,912
December 02, 2025	36.48	35.85	35.85	36.48	35.68	7,876
December 01, 2025	36	35.78	35.78	36.62	35.74	8,451
November 28, 2025	36.48	36.13	36.13	36.48	36.04	28,032
November 27, 2025	36.26	35.97	35.97	36.26	35.92	61,100
November 26, 2025	36.48	36.07	36.07	36.48	35.28	108,251

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) LSE