SPDR Bloomberg 15+ Year Gilt UCITS ETF - GLTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	36.48	36.26	36.26	36.48	36.05	17,643
December 03, 2025	35.96	36.14	36.14	36.2	35.73	32,912
December 02, 2025	36.48	35.85	35.85	36.48	35.68	7,876
December 01, 2025	36	35.78	35.78	36.62	35.74	8,451
November 28, 2025	36.48	36.13	36.13	36.48	36.04	28,032
November 27, 2025	36.26	35.97	35.97	36.26	35.92	61,100
November 26, 2025	36.48	36.07	36.07	36.48	35.28	108,251
November 25, 2025	35.28	35.5	35.5	35.6	35.24	24,204
November 24, 2025	35.33	35.28	35.28	35.4	35.23	22,740
November 21, 2025	35	35.25	35.25	35.34	34.99	14,650
November 20, 2025	34.77	34.99	34.99	35.04	34.77	20,839
November 19, 2025	35.16	34.86	34.86	35.24	34.77	31,967
November 18, 2025	35.31	35.2	35.2	35.54	35.19	61,034
November 17, 2025	35.06	35.32	35.32	35.32	34.95	37,066
November 14, 2025	35.16	35.08	35.08	35.57	35.05	32,670
November 13, 2025	36.05	35.89	35.89	36.4	35.89	20,807
November 12, 2025	36.15	36.06	36.06	36.21	35.92	11,942
November 11, 2025	36.3	36.27	36.27	36.3	36.03	22,038
November 10, 2025	35.6	35.84	35.84	36.12	35.41	24,551
November 07, 2025	35.98	35.72	35.72	35.98	35.56	23,854
November 06, 2025	35.99	35.9	35.9	35.99	35.63	18,031
November 05, 2025	35.89	35.74	35.74	36.44	35.73	19,517
November 04, 2025	36.11	36	36	36.21	36	9,217
November 03, 2025	36.24	35.85	35.85	36.24	35.85	25,542
October 31, 2025	33.26	36.05	36.05	36.23	33	17,471
October 30, 2025	36	36.05	36.05	36.14	35.9	28,517
October 29, 2025	36.22	36.15	36.15	36.23	36.11	16,092
October 28, 2025	36.15	36.05	36.05	36.23	36.05	13,509
October 27, 2025	35.81	35.99	35.99	36.01	35.57	26,056
October 24, 2025	36.2	35.87	35.87	36.2	35.8	24,165
October 23, 2025	35.76	35.83	35.83	35.89	35.71	14,287
October 22, 2025	35.6	35.83	35.83	36.1	35.6	40,656
October 21, 2025	35.41	35.52	35.52	35.6	35.31	35,925
October 20, 2025	34.99	35.24	35.24	35.32	34.99	9,021
October 17, 2025	35.4	35.17	35.17	35.54	35.05	62,721
October 16, 2025	35.12	35.38	35.38	35.38	35.08	22,964
October 15, 2025	34.95	35.09	35.09	35.16	34.9	28,103
October 14, 2025	34.87	34.81	34.81	34.88	34.6	39,022
October 13, 2025	34.46	34.46	34.46	34.54	34.31	41,232
October 10, 2025	33.95	34.47	34.47	34.48	33.95	78,245
October 09, 2025	34.31	34.03	34.03	34.31	33.98	20,567
October 08, 2025	34.19	34.21	34.21	34.31	34.12	10,913
October 07, 2025	34.12	34.08	34.08	34.13	33.88	17,620
October 06, 2025	34.29	34.02	34.02	34.29	33.93	13,339
October 03, 2025	34.23	34.31	34.31	34.34	34.22	30,136
October 02, 2025	34.34	34.2	34.2	34.34	34.06	19,110
October 01, 2025	34.25	34.19	34.19	34.33	33.92	19,480
September 30, 2025	34.24	34.22	34.22	34.36	34.13	69,901
September 29, 2025	34.12	34.25	34.25	34.25	34.11	9,357
September 26, 2025	34.08	33.96	34.1	34.12	33.88	17,603
September 25, 2025	34.24	33.92	33.92	34.42	33.88	75,357
September 24, 2025	34.48	34.34	34.34	34.48	34.24	14,498
September 23, 2025	34.15	34.24	34.24	34.3	34.08	199,318
September 22, 2025	33.97	34.03	34.03	34.13	33.89	47,828
September 19, 2025	34.17	33.97	33.97	34.21	33.96	129,260
September 18, 2025	34.57	34.28	34.28	34.64	34.22	45,574
September 17, 2025	34.57	34.58	34.58	34.64	34.49	27,625
September 16, 2025	34.43	34.36	34.36	34.48	34.3	24,460
September 15, 2025	34.26	34.38	34.38	34.43	34.25	133,126
September 12, 2025	34.27	34.29	34.29	34.59	34.23	35,571

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL.L) LSE