23.60
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 21 | 23.6 | 23.6 | 28.2 | 20.72 | 4.44M |
| November 11, 2025 | 18.2 | 23.58 | 23.58 | 33.6 | 15 | 14.3M |
| November 10, 2025 | 21.44 | 17.25 | 17.25 | 25.88 | 15.06 | 43.78M |
| November 07, 2025 | 5.07 | 4.95 | 4.95 | 5.48 | 4.95 | 41,168 |
| November 06, 2025 | 5.85 | 5.82 | 5.82 | 5.97 | 5.7 | 20,404 |
| November 05, 2025 | 5.8 | 5.94 | 5.94 | 6.1 | 5.8 | 21,996 |
| November 04, 2025 | 6.16 | 5.96 | 5.96 | 6.23 | 5.84 | 43,497 |
| November 03, 2025 | 7.22 | 6.7 | 6.7 | 7.64 | 6.66 | 94,624 |
| October 31, 2025 | 7.2 | 7.32 | 7.32 | 7.53 | 7.18 | 31,985 |
| October 30, 2025 | 7.2 | 7.35 | 7.35 | 7.54 | 7.07 | 75,715 |
| October 29, 2025 | 7.04 | 7.47 | 7.47 | 7.5 | 7.04 | 111,111 |
| October 28, 2025 | 7.12 | 7.16 | 7.16 | 7.43 | 7.02 | 58,508 |
| October 27, 2025 | 8.26 | 7.35 | 7.35 | 8.36 | 7.23 | 66,800 |
| October 24, 2025 | 8.02 | 8.43 | 8.43 | 8.61 | 8.02 | 175,103 |
| October 23, 2025 | 7.84 | 8.29 | 8.29 | 8.4 | 7.5 | 121,421 |
| October 22, 2025 | 8.19 | 7.73 | 7.73 | 8.39 | 7.73 | 98,780 |
| October 21, 2025 | 9.21 | 8.53 | 8.53 | 9.35 | 8.43 | 76,104 |
| October 20, 2025 | 9.31 | 9.43 | 9.43 | 9.75 | 9.23 | 95,221 |
| October 17, 2025 | 10.2 | 9.58 | 9.58 | 10.57 | 9.51 | 90,542 |
| October 16, 2025 | 11.86 | 10.99 | 10.99 | 12.97 | 10.7 | 215,702 |
| October 15, 2025 | 10.83 | 11.68 | 11.68 | 12.31 | 10.53 | 163,500 |
| October 14, 2025 | 12.35 | 11.35 | 11.35 | 12.67 | 11.24 | 215,000 |
| October 13, 2025 | 12.78 | 12.75 | 12.75 | 13.06 | 12.41 | 169,300 |
| October 10, 2025 | 13.71 | 12.66 | 12.66 | 14.75 | 12.19 | 595,422 |
| October 09, 2025 | 15.31 | 14.75 | 14.75 | 18.45 | 13.4 | 12.67M |
| October 08, 2025 | 10.5 | 10.65 | 10.65 | 11.66 | 9.88 | 1.94M |
| October 07, 2025 | 24.89 | 17.92 | 17.92 | 31.7 | 16.4 | 76.75M |
| October 06, 2025 | 4.01 | 3.71 | 3.71 | 4.01 | 3.64 | 155,793 |
| October 03, 2025 | 3.94 | 3.79 | 3.79 | 4.07 | 3.76 | 738,000 |
| October 02, 2025 | 3.5 | 3.95 | 3.95 | 4.13 | 3.5 | 323,128 |
| October 01, 2025 | 3.64 | 3.52 | 3.52 | 3.69 | 3.5 | 69,964 |
| September 30, 2025 | 3.68 | 3.72 | 3.72 | 3.86 | 3.67 | 103,919 |
| September 29, 2025 | 4.02 | 3.8 | 3.8 | 4.15 | 3.8 | 171,156 |
| September 26, 2025 | 4.33 | 4.41 | 4.41 | 4.96 | 4.19 | 219,311 |
| September 25, 2025 | 3.91 | 4.45 | 4.45 | 4.51 | 3.91 | 2.48M |
| September 24, 2025 | 4.12 | 4.26 | 4.26 | 4.31 | 3.61 | 532,500 |
| September 23, 2025 | 4.59 | 4.22 | 4.22 | 5.02 | 3.81 | 54.19M |
| September 22, 2025 | 2.87 | 3 | 3 | 3 | 2.87 | 18,056 |
| September 19, 2025 | 2.8 | 2.87 | 2.87 | 2.95 | 2.77 | 34,800 |
| September 18, 2025 | 2.94 | 2.87 | 2.87 | 2.95 | 2.8 | 14,900 |
| September 17, 2025 | 2.75 | 2.85 | 2.85 | 2.99 | 2.73 | 82,200 |
| September 16, 2025 | 2.82 | 2.75 | 2.75 | 2.92 | 2.72 | 31,195 |
| September 15, 2025 | 2.56 | 2.83 | 2.83 | 2.92 | 2.53 | 108,517 |
| September 12, 2025 | 2.72 | 2.87 | 2.87 | 3.09 | 2.71 | 108,330 |
| September 11, 2025 | 2.87 | 2.8 | 2.8 | 3.39 | 2.7 | 271,028 |
| September 10, 2025 | 2.61 | 2.98 | 2.98 | 3.99 | 2.58 | 1.94M |
| September 09, 2025 | 2.65 | 2.58 | 2.58 | 2.7 | 2.45 | 359,400 |
| September 08, 2025 | 2.98 | 3.09 | 3.09 | 3.2 | 2.9 | 2.08M |
| September 05, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.96 | 6,183 |
| September 04, 2025 | 3 | 3 | 3 | 3 | 2.97 | 5,100 |
| September 03, 2025 | 3 | 2.97 | 2.97 | 3 | 2.95 | 6,713 |
| September 02, 2025 | 3.2 | 3 | 3 | 3.28 | 3 | 23,154 |
| August 29, 2025 | 3.22 | 3.18 | 3.18 | 3.35 | 3.15 | 6,994 |
| August 28, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.18 | 6,348 |
| August 27, 2025 | 3.37 | 3.36 | 3.36 | 3.43 | 3.36 | 3,520 |
| August 26, 2025 | 3.37 | 3.36 | 3.36 | 3.41 | 3.35 | 1,900 |
| August 25, 2025 | 3.34 | 3.4 | 3.4 | 3.41 | 3.32 | 8,344 |
| August 22, 2025 | 3.39 | 3.34 | 3.34 | 3.39 | 3.3 | 3,900 |
| August 21, 2025 | 3.33 | 3.38 | 3.38 | 3.38 | 3.28 | 6,608 |
| August 20, 2025 | 3.26 | 3.38 | 3.38 | 3.48 | 3.26 | 11,115 |