Galecto, Inc. (GLTO) NASDAQ

29.49

+0.41(+1.41%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252929.0829.0829.8427.533,400
December 22, 202527.4228.9228.9230.0327.4227,912
December 19, 202526.7527.1727.1729.0526.7549,738
December 18, 202526.5262627.0124.5336,958
December 17, 202528.5626.3326.3333.3125114,563
December 16, 202532.25303032.2528.1161,741
December 15, 202530.7831.631.631.929.563,166
December 12, 202527.46323232.227.3105,106
December 11, 202528.2929.0129.0129.125.6166,235
December 10, 202526.5429.4529.4529.9726.54270,001
December 09, 202525.7327.7927.7928.3924.66169,457
December 08, 202526.4625.7325.732824.6151,231
December 05, 202522.1727.4627.4627.8522.17132,612
December 04, 202521.422.8922.8923.7421.17206,175
December 03, 202518.2922.1422.1422.1917.75119,612
December 02, 202516.7519.3419.3419.4116.7143,600
December 01, 202518.0717.7717.7719.0417.04163,297
November 28, 202517.7317.7817.7818.0716.86150,623
November 26, 202516.5517.3917.3917.4816.42162,572
November 25, 202515.7616.5816.5817.0815.7640,246
November 24, 202516.3516.3116.3117.0215.96210,346
November 21, 202516.9716.7716.7717.9516.03117,257
November 20, 202519.317.3517.3519.816.82199,832
November 19, 202519.8420.3320.3320.818.6283,917
November 18, 202521.5120.8720.8722.3918.51300,729
November 17, 202527.8522.8522.8527.8521.25423,576
November 14, 202527.0126.8326.8328.325.91541,358
November 13, 202523.427.8427.8429.03221.94M
November 12, 20252123.623.628.220.724.44M
November 11, 202518.223.5823.5833.61514.3M
November 10, 202521.4417.2517.2525.8815.0643.78M
November 07, 20255.074.954.955.484.9541,168
November 06, 20255.855.825.825.975.720,404
November 05, 20255.85.945.946.15.821,996
November 04, 20256.165.965.966.235.8443,497
November 03, 20257.226.76.77.646.6694,624
October 31, 20257.27.327.327.537.1831,985
October 30, 20257.27.357.357.547.0775,715
October 29, 20257.047.477.477.57.04111,111
October 28, 20257.127.167.167.437.0258,508
October 27, 20258.267.357.358.367.2366,800
October 24, 20258.028.438.438.618.02175,103
October 23, 20257.848.298.298.47.5121,421
October 22, 20258.197.737.738.397.7398,780
October 21, 20259.218.538.539.358.4376,104
October 20, 20259.319.439.439.759.2395,221
October 17, 202510.29.589.5810.579.5190,542
October 16, 202511.8610.9910.9912.9710.7215,702
October 15, 202510.8311.6811.6812.3110.53163,500
October 14, 202512.3511.3511.3512.6711.24215,000
October 13, 202512.7812.7512.7513.0612.41169,300
October 10, 202513.7112.6612.6614.7512.19595,422
October 09, 202515.3114.7514.7518.4513.412.67M
October 08, 202510.510.6510.6511.669.881.94M
October 07, 202524.8917.9217.9231.716.476.75M
October 06, 20254.013.713.714.013.64155,793
October 03, 20253.943.793.794.073.76738,000
October 02, 20253.53.953.954.133.5323,128
October 01, 20253.643.523.523.693.569,964
September 30, 20253.683.723.723.863.67103,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved