8.29
+0.56(+7.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 7.84 | 8.29 | 8.29 | 8.4 | 7.5 | 121,421 |
| October 22, 2025 | 8.19 | 7.73 | 7.73 | 8.39 | 7.73 | 98,780 |
| October 21, 2025 | 9.21 | 8.53 | 8.53 | 9.35 | 8.43 | 76,104 |
| October 20, 2025 | 9.31 | 9.43 | 9.43 | 9.75 | 9.23 | 95,221 |
| October 17, 2025 | 10.2 | 9.58 | 9.58 | 10.57 | 9.51 | 90,542 |
| October 16, 2025 | 11.86 | 10.99 | 10.99 | 12.97 | 10.7 | 215,702 |
| October 15, 2025 | 10.83 | 11.68 | 11.68 | 12.31 | 10.53 | 163,500 |
| October 14, 2025 | 12.35 | 11.35 | 11.35 | 12.67 | 11.24 | 215,000 |
| October 13, 2025 | 12.78 | 12.75 | 12.75 | 13.06 | 12.41 | 169,300 |
| October 10, 2025 | 13.71 | 12.66 | 12.66 | 14.75 | 12.19 | 595,422 |
| October 09, 2025 | 15.31 | 14.75 | 14.75 | 18.45 | 13.4 | 12.67M |
| October 08, 2025 | 10.5 | 10.65 | 10.65 | 11.66 | 9.88 | 1.94M |
| October 07, 2025 | 24.89 | 17.92 | 17.92 | 31.7 | 16.4 | 76.75M |
| October 06, 2025 | 4.01 | 3.71 | 3.71 | 4.01 | 3.64 | 155,793 |
| October 03, 2025 | 3.94 | 3.79 | 3.79 | 4.07 | 3.76 | 738,000 |
| October 02, 2025 | 3.5 | 3.95 | 3.95 | 4.13 | 3.5 | 323,128 |
| October 01, 2025 | 3.64 | 3.52 | 3.52 | 3.69 | 3.5 | 69,964 |
| September 30, 2025 | 3.68 | 3.72 | 3.72 | 3.86 | 3.67 | 103,919 |
| September 29, 2025 | 4.02 | 3.8 | 3.8 | 4.15 | 3.8 | 171,156 |
| September 26, 2025 | 4.33 | 4.41 | 4.41 | 4.96 | 4.19 | 219,311 |
| September 25, 2025 | 3.91 | 4.45 | 4.45 | 4.51 | 3.91 | 2.48M |
| September 24, 2025 | 4.12 | 4.26 | 4.26 | 4.31 | 3.61 | 532,500 |
| September 23, 2025 | 4.59 | 4.22 | 4.22 | 5.02 | 3.81 | 54.19M |
| September 22, 2025 | 2.87 | 3 | 3 | 3 | 2.87 | 18,056 |
| September 19, 2025 | 2.8 | 2.87 | 2.87 | 2.95 | 2.77 | 34,800 |
| September 18, 2025 | 2.94 | 2.87 | 2.87 | 2.95 | 2.8 | 14,900 |
| September 17, 2025 | 2.75 | 2.85 | 2.85 | 2.99 | 2.73 | 82,200 |
| September 16, 2025 | 2.82 | 2.75 | 2.75 | 2.92 | 2.72 | 31,195 |
| September 15, 2025 | 2.56 | 2.83 | 2.83 | 2.92 | 2.53 | 108,517 |
| September 12, 2025 | 2.72 | 2.87 | 2.87 | 3.09 | 2.71 | 108,330 |
| September 11, 2025 | 2.87 | 2.8 | 2.8 | 3.39 | 2.7 | 271,028 |
| September 10, 2025 | 2.61 | 2.98 | 2.98 | 3.99 | 2.58 | 1.94M |
| September 09, 2025 | 2.65 | 2.58 | 2.58 | 2.7 | 2.45 | 359,400 |
| September 08, 2025 | 2.98 | 3.09 | 3.09 | 3.2 | 2.9 | 2.08M |
| September 05, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.96 | 6,183 |
| September 04, 2025 | 3 | 3 | 3 | 3 | 2.97 | 5,100 |
| September 03, 2025 | 3 | 2.97 | 2.97 | 3 | 2.95 | 6,713 |
| September 02, 2025 | 3.2 | 3 | 3 | 3.28 | 3 | 23,154 |
| August 29, 2025 | 3.22 | 3.18 | 3.18 | 3.35 | 3.15 | 6,994 |
| August 28, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.18 | 6,348 |
| August 27, 2025 | 3.37 | 3.36 | 3.36 | 3.43 | 3.36 | 3,520 |
| August 26, 2025 | 3.37 | 3.36 | 3.36 | 3.41 | 3.35 | 1,900 |
| August 25, 2025 | 3.34 | 3.4 | 3.4 | 3.41 | 3.32 | 8,344 |
| August 22, 2025 | 3.39 | 3.34 | 3.34 | 3.39 | 3.3 | 3,900 |
| August 21, 2025 | 3.33 | 3.38 | 3.38 | 3.38 | 3.28 | 6,608 |
| August 20, 2025 | 3.26 | 3.38 | 3.38 | 3.48 | 3.26 | 11,115 |
| August 19, 2025 | 3.28 | 3.37 | 3.37 | 3.37 | 3.28 | 2,900 |
| August 18, 2025 | 3.29 | 3.37 | 3.37 | 3.5 | 3.29 | 2,500 |
| August 15, 2025 | 3.41 | 3.38 | 3.38 | 3.49 | 3.38 | 3,800 |
| August 14, 2025 | 3.17 | 3.43 | 3.43 | 3.44 | 3.17 | 13,845 |
| August 13, 2025 | 3.31 | 3.36 | 3.36 | 3.45 | 3.17 | 27,744 |
| August 12, 2025 | 3.31 | 3.28 | 3.28 | 3.36 | 3.2 | 8,400 |
| August 11, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.32 | 4,000 |
| August 08, 2025 | 3.26 | 3.38 | 3.38 | 3.4 | 3.26 | 10,032 |
| August 07, 2025 | 3.39 | 3.26 | 3.26 | 3.39 | 3.23 | 1,263 |
| August 06, 2025 | 3.22 | 3.4 | 3.4 | 3.4 | 3.22 | 4,563 |
| August 05, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.36 | 58,549 |
| August 04, 2025 | 3.38 | 3.39 | 3.39 | 3.55 | 3.35 | 103,636 |
| August 01, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.14 | 4,417 |
| July 31, 2025 | 3.22 | 3.29 | 3.29 | 3.65 | 3.1 | 91,800 |