Galecto, Inc. (GLTO) NASDAQ

22.98

-1.87(-7.53%)

Updated at June 02 03:59PM

Currency In USD

GLTO Historical Return

If you invested $1000 in Galecto, Inc. (GLTO) since IPO date, it would be worth $61.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $198.53, while $1000 invested 1 year ago would be worth $6,963.64. This corresponds to total returns of -93.87%, -80.15%, 596.36%, respectively, with annualized returns of -39.28%, -27.62%, 596.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.42	22.95	22.95	25.45	22.92	288,663
June 01, 2026	24.75	24.85	24.85	25.89	24.04	308,313
May 29, 2026	24.64	24.88	24.88	26.02	24.64	846,827
May 28, 2026	25.64	24.84	24.84	25.64	24.75	302,978
May 27, 2026	26	25.21	25.21	26.48	24.61	222,437
May 26, 2026	25.19	25.98	25.98	26.1	24.58	2,582
May 22, 2026	25.02	25.3	25.3	26.23	24.86	166,300
May 21, 2026	24.25	24.86	24.86	25.39	24.25	255,151
May 20, 2026	24	24.19	24.19	24.83	24	14,880
May 19, 2026	24.69	24.04	24.04	25.2	23.78	249,544
May 18, 2026	24.65	24.88	24.88	25.51	24.38	1,301
May 15, 2026	23.41	24.6	24.6	25.39	23.41	439,267
May 14, 2026	23.81	23.96	23.96	24.53	23.4	1,331
May 13, 2026	23.19	24.16	24.16	24.71	22.63	392,425
May 12, 2026	24.03	24.02	24.02	24.83	24	908
May 11, 2026	24.26	24.36	24.36	25.31	23.8	250,720
May 08, 2026	25.01	24.16	24.16	25.3	23.96	171,305
May 07, 2026	24.5	24.99	24.99	26.03	24.15	1.87M
May 06, 2026	24.93	24.69	24.69	26.32	24.59	125,350
May 05, 2026	25.14	24.87	24.87	25.96	24.77	141,826
May 04, 2026	24.07	25.98	25.98	26.99	24.07	236,315
May 01, 2026	25.5	25.44	25.44	26.29	25.27	184,505
April 30, 2026	24.38	25.66	25.66	26.29	24.27	181,803
April 29, 2026	24.29	23.93	23.93	25.33	22.9	118,080
April 28, 2026	25.5	24.23	24.23	26.09	24.17	111,691
April 27, 2026	24.49	25.5	25.5	26.23	24.4	267,474
April 24, 2026	25.85	24.75	24.75	25.89	24.02	166,811
April 23, 2026	26.04	25.23	25.23	26.92	25.16	91,590
April 22, 2026	27.09	25.9	25.9	28.76	25.69	153,667
April 21, 2026	26.43	26.82	26.82	27.08	25.77	189,041
April 20, 2026	26.59	26.43	26.43	28.54	26.18	205,409
April 17, 2026	27.85	26.6	26.6	27.93	26.29	388,384
April 16, 2026	26.79	27	27	28.18	26.29	483,170
April 15, 2026	26.75	26.61	26.61	27.19	25.92	293,202
April 14, 2026	27	26.73	26.73	28.57	25.8	325,502
April 13, 2026	25.68	26.43	26.43	26.65	24.8	238,474
April 10, 2026	27.09	25.82	25.82	27.88	25.55	287,217
April 09, 2026	24.96	26.69	26.69	26.99	24.95	337,183
April 08, 2026	25.17	25.6	25.6	27.29	25.17	151,282
April 07, 2026	24.11	24.4	24.4	26.33	23.22	201,249
April 06, 2026	24.81	24.57	24.59	26.14	24.35	167,124
April 02, 2026	24.12	25.09	25.09	27.01	24	232,459
April 01, 2026	25.45	25.08	25.08	26.72	24.58	142,471
March 31, 2026	24.83	25.94	25.9	26.86	24.49	202,289
March 30, 2026	25.83	24.27	24.27	26.17	23.41	240,976
March 27, 2026	25.02	25.5	25.5	25.96	22.92	138,775
March 26, 2026	25.05	25.63	25.63	27.68	24.79	260,498
March 25, 2026	24.63	24.96	25.05	26.11	23.54	113,940
March 24, 2026	22.41	23.92	23.92	24.08	20.45	356,280
March 23, 2026	17.81	23.05	23.05	23.18	17.66	337,339
March 20, 2026	20.19	18.14	18.14	20.45	16.5	967,494
March 19, 2026	21.13	18.78	19.2	22.04	18.14	755
March 18, 2026	23.3	21.15	21.15	23.69	20.05	476,407
March 17, 2026	24.99	24.01	24.01	25.23	22.01	313,904
March 16, 2026	26.78	24.98	24.98	27.15	24.53	150,904
March 13, 2026	26.79	26.57	26.33	27.6	25.56	252
March 12, 2026	25.56	26.97	26.37	27.41	23.35	214,559
March 11, 2026	26.21	26.37	26.37	26.74	21.98	478,922
March 10, 2026	27.99	25.51	25.51	29.22	25	216,715
March 09, 2026	28.75	28.69	28.69	30.39	26.43	231,441