3.79
-0.163(-4.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 3.5 | 3.95 | 3.95 | 4.13 | 3.5 | 323,128 |
| October 01, 2025 | 3.64 | 3.52 | 3.52 | 3.69 | 3.5 | 69,964 |
| September 30, 2025 | 3.68 | 3.72 | 3.72 | 3.86 | 3.67 | 103,919 |
| September 29, 2025 | 4.02 | 3.8 | 3.8 | 4.15 | 3.8 | 171,156 |
| September 26, 2025 | 4.33 | 4.41 | 4.41 | 4.96 | 4.19 | 219,311 |
| September 25, 2025 | 3.91 | 4.45 | 4.45 | 4.51 | 3.91 | 2.48M |
| September 24, 2025 | 4.12 | 4.26 | 4.26 | 4.31 | 3.61 | 532,500 |
| September 23, 2025 | 4.59 | 4.22 | 4.22 | 5.02 | 3.81 | 54.19M |
| September 22, 2025 | 2.87 | 3 | 3 | 3 | 2.87 | 18,056 |
| September 19, 2025 | 2.8 | 2.87 | 2.87 | 2.95 | 2.77 | 34,800 |
| September 18, 2025 | 2.94 | 2.87 | 2.87 | 2.95 | 2.8 | 14,900 |
| September 17, 2025 | 2.75 | 2.85 | 2.85 | 2.99 | 2.73 | 82,200 |
| September 16, 2025 | 2.82 | 2.75 | 2.75 | 2.92 | 2.72 | 31,195 |
| September 15, 2025 | 2.56 | 2.83 | 2.83 | 2.92 | 2.53 | 108,517 |
| September 12, 2025 | 2.72 | 2.87 | 2.87 | 3.09 | 2.71 | 108,330 |
| September 11, 2025 | 2.87 | 2.8 | 2.8 | 3.39 | 2.7 | 271,028 |
| September 10, 2025 | 2.61 | 2.98 | 2.98 | 3.99 | 2.58 | 1.94M |
| September 09, 2025 | 2.65 | 2.58 | 2.58 | 2.7 | 2.45 | 359,400 |
| September 08, 2025 | 2.98 | 3.09 | 3.09 | 3.2 | 2.9 | 2.08M |
| September 05, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.96 | 6,183 |
| September 04, 2025 | 3 | 3 | 3 | 3 | 2.97 | 5,100 |
| September 03, 2025 | 3 | 2.97 | 2.97 | 3 | 2.95 | 6,713 |
| September 02, 2025 | 3.2 | 3 | 3 | 3.28 | 3 | 23,154 |
| August 29, 2025 | 3.22 | 3.18 | 3.18 | 3.35 | 3.15 | 6,994 |
| August 28, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.18 | 6,348 |
| August 27, 2025 | 3.37 | 3.36 | 3.36 | 3.43 | 3.36 | 3,520 |
| August 26, 2025 | 3.37 | 3.36 | 3.36 | 3.41 | 3.35 | 1,900 |
| August 25, 2025 | 3.34 | 3.4 | 3.4 | 3.41 | 3.32 | 8,344 |
| August 22, 2025 | 3.39 | 3.34 | 3.34 | 3.39 | 3.3 | 3,900 |
| August 21, 2025 | 3.33 | 3.38 | 3.38 | 3.38 | 3.28 | 6,608 |
| August 20, 2025 | 3.26 | 3.38 | 3.38 | 3.48 | 3.26 | 11,115 |
| August 19, 2025 | 3.28 | 3.37 | 3.37 | 3.37 | 3.28 | 2,900 |
| August 18, 2025 | 3.29 | 3.37 | 3.37 | 3.5 | 3.29 | 2,500 |
| August 15, 2025 | 3.41 | 3.38 | 3.38 | 3.49 | 3.38 | 3,800 |
| August 14, 2025 | 3.17 | 3.43 | 3.43 | 3.44 | 3.17 | 13,845 |
| August 13, 2025 | 3.31 | 3.36 | 3.36 | 3.45 | 3.17 | 27,744 |
| August 12, 2025 | 3.31 | 3.28 | 3.28 | 3.36 | 3.2 | 8,400 |
| August 11, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.32 | 4,000 |
| August 08, 2025 | 3.26 | 3.38 | 3.38 | 3.4 | 3.26 | 10,032 |
| August 07, 2025 | 3.39 | 3.26 | 3.26 | 3.39 | 3.23 | 1,263 |
| August 06, 2025 | 3.22 | 3.4 | 3.4 | 3.4 | 3.22 | 4,563 |
| August 05, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.36 | 58,549 |
| August 04, 2025 | 3.38 | 3.39 | 3.39 | 3.55 | 3.35 | 103,636 |
| August 01, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.14 | 4,417 |
| July 31, 2025 | 3.22 | 3.29 | 3.29 | 3.65 | 3.1 | 91,800 |
| July 30, 2025 | 3.46 | 3.32 | 3.32 | 3.46 | 3.12 | 18,400 |
| July 29, 2025 | 3.75 | 3.59 | 3.59 | 3.8 | 3.46 | 7,600 |
| July 28, 2025 | 3.83 | 3.77 | 3.77 | 3.9 | 3.76 | 6,700 |
| July 25, 2025 | 3.8 | 3.75 | 3.75 | 3.94 | 3.74 | 4,316 |
| July 24, 2025 | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | 1,400 |
| July 23, 2025 | 3.64 | 3.8 | 3.8 | 3.9 | 3.62 | 10,060 |
| July 22, 2025 | 3.6 | 3.64 | 3.64 | 3.76 | 3.6 | 1,936 |
| July 21, 2025 | 3.62 | 3.6 | 3.6 | 4.07 | 3.6 | 90,510 |
| July 18, 2025 | 3.76 | 3.59 | 3.59 | 3.96 | 3.4 | 60,140 |
| July 17, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.58 | 5,604 |
| July 16, 2025 | 3.75 | 3.5 | 3.5 | 3.96 | 3.5 | 31,100 |
| July 15, 2025 | 3.82 | 3.55 | 3.55 | 4.09 | 3.55 | 38,900 |
| July 14, 2025 | 3.52 | 3.9 | 3.9 | 4.1 | 3.5 | 101,000 |
| July 11, 2025 | 3.41 | 3.54 | 3.54 | 3.81 | 3.26 | 48,732 |
| July 10, 2025 | 3.33 | 3.47 | 3.47 | 3.61 | 3.32 | 14,594 |
