Invesco UK Gilts UCITS ETF (GLTP.L) LSE

2,842.50

+12.75(+0.45%)

Updated at June 02 03:30PM

Currency In GBp

GLTP.L Historical Return

If you invested 1000 GBp in Invesco UK Gilts UCITS ETF (GLTP.L) since IPO date, it would be worth 840.49 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 786.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.53 GBp. This corresponds to total returns of -15.95%, -21.34%, 3.05%, respectively, with annualized returns of -2.38%, -4.68%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,845.5	2,829.75	2,829.75	2,845.5	2,826.78	1,123
May 29, 2026	2,845.5	2,847.5	2,847.5	2,851.38	2,843	2,772
May 28, 2026	2,839	2,847.75	2,847.75	2,847.75	2,838.05	2,294
May 27, 2026	2,844.99	2,837	2,837	2,847.5	2,835	6,233
May 26, 2026	2,860	2,833	2,833	2,860	2,833	1,291
May 22, 2026	2,825	2,830	2,830	2,830	2,825	2,987
May 21, 2026	2,812	2,813	2,813	2,825.3	2,812	2,233
May 20, 2026	2,790	2,808.5	2,808.5	2,810.5	2,789.5	1,611
May 19, 2026	2,793	2,776.5	2,776.5	2,795.7	2,776.5	3,233
May 18, 2026	2,770.5	2,777.25	2,777.25	2,782.2	2,769.88	1,691
May 15, 2026	2,787.5	2,769.5	2,769.5	2,787.5	2,769	4,011
May 14, 2026	2,792.37	2,805.75	2,805.75	2,805.75	2,792	4,798
May 13, 2026	2,788.5	2,788	2,788	2,793	2,781	3,527
May 12, 2026	2,770	2,781.75	2,781.75	2,784.5	2,763.5	67,542
May 11, 2026	2,814	2,803	2,803	2,814	2,801.83	6,807
May 08, 2026	2,813	2,823	2,823	2,828.5	2,813	6,763
May 07, 2026	2,819	2,814.5	2,814.5	2,822	2,812.5	13,616
May 06, 2026	2,798.89	2,819.75	2,819.75	2,819.75	2,798.89	3,940
May 05, 2026	2,792.94	2,784.25	2,784.25	2,792.94	2,778.5	24,082
May 01, 2026	2,794.5	2,809.25	2,809.25	2,809.25	2,790.5	2,041
April 30, 2026	2,782.5	2,798.75	2,798.75	2,802	2,782.44	7,080
April 29, 2026	2,798	2,789	2,789	2,798	2,786	2,800
April 28, 2026	2,798	2,796.25	2,796.25	2,801.52	2,793.5	2,431
April 27, 2026	2,805	2,801.25	2,801.25	2,815	2,798.5	7,196
April 24, 2026	2,793.5	2,813.25	2,813.25	2,817	2,793.5	9,125
April 23, 2026	2,807.2	2,812.25	2,812.25	2,815	2,805	2,344
April 22, 2026	2,821.14	2,820.75	2,820.75	2,826.02	2,820.69	1,998
April 21, 2026	2,829.5	2,819.5	2,819.5	2,832	2,819.5	5,485
April 20, 2026	2,834	2,831.5	2,831.5	2,838.39	2,829.5	2,777
April 17, 2026	2,819.5	2,852	2,852	2,852	2,819.5	1,526
April 16, 2026	2,841.5	2,826	2,826	2,842.5	2,825.5	4,174
April 15, 2026	2,842.5	2,834.5	2,834.5	2,845.95	2,834.5	80,218
April 14, 2026	2,835	2,839.75	2,839.75	2,839.75	2,830	1,604
April 13, 2026	2,826.5	2,825.25	2,825.25	2,836.5	2,818.5	10,706
April 10, 2026	2,834.44	2,833.75	2,833.75	2,839	2,831.34	3,380
April 09, 2026	2,845	2,841.5	2,841.5	2,845.5	2,832	1,152
April 08, 2026	2,875.5	2,858.25	2,858.25	2,875.5	2,856.5	1,027
April 07, 2026	2,827	2,814.25	2,814.25	2,833.55	2,814.25	2,557
April 02, 2026	2,816	2,829.25	2,829.25	2,831.9	2,812.5	6,051
April 01, 2026	2,853.5	2,830.5	2,830.5	2,853.5	2,827.4	15,891
March 31, 2026	2,826.5	2,811.5	2,811.5	2,826.5	2,809	2,409
March 30, 2026	2,794	2,807	2,807	2,808	2,787	9,744
March 27, 2026	2,794.5	2,796	2,796	2,796.5	2,773	3,915
March 26, 2026	2,807.55	2,801.5	2,801.5	2,810.52	2,799.56	5,611
March 25, 2026	2,817.5	2,828.25	2,828.25	2,830	2,815	3,412
March 24, 2026	2,812	2,805	2,805	2,812	2,805	1,205
March 23, 2026	2,785	2,803.25	2,803.25	2,826	2,768.45	2,664
March 20, 2026	2,843.5	2,793.5	2,793.5	2,843.5	2,788.5	4,785
March 19, 2026	2,841	2,825.5	2,825.5	2,841	2,817	13,620
March 18, 2026	2,862	2,842.75	2,842.75	2,863	2,838.5	7,648
March 17, 2026	2,839.5	2,854	2,854	2,854	2,839.5	1,108
March 16, 2026	2,832.5	2,835.5	2,835.5	2,844.5	2,828	4,514
March 13, 2026	2,830	2,826.5	2,826.5	2,838	2,825	6,309
March 12, 2026	2,862	2,832.75	2,832.75	2,903	2,831.5	26,446
March 11, 2026	2,892.55	2,884.5	2,852.71	2,900.5	2,881.99	32,551
March 10, 2026	2,916.5	2,914	2,881.88	2,916.5	2,907.5	965
March 09, 2026	2,926	2,893.25	2,861.36	2,926	2,869	37,221
March 06, 2026	2,915.5	2,894.75	2,862.85	2,915.5	2,879	2,608
March 05, 2026	2,924	2,914	2,881.88	2,929.45	2,914	1,399
March 04, 2026	2,929.5	2,937.5	2,905.13	2,937.5	2,924.55	5,872