Invesco UK Gilts UCITS ETF (GLTP.L) LSE

Currency In GBp

GLTP.L Historical Return

If you invested 1000 GBp in Invesco UK Gilts UCITS ETF (GLTP.L) since IPO date, it would be worth 835.09 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 776.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.63 GBp. This corresponds to total returns of -16.49%, -22.34%, 0.66%, respectively, with annualized returns of -2.45%, -4.93%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,828	2,815.5	2,815.5	2,828	2,814.46	4,352
June 18, 2026	2,830	2,836.75	2,836.75	2,839	2,829.44	1,316
June 17, 2026	2,830	2,833.25	2,833.25	2,837	2,830	2,340
June 16, 2026	2,817	2,821.5	2,821.5	2,828.5	2,816	1,652
June 15, 2026	2,829	2,819	2,819	2,829	2,818	2,476
June 12, 2026	2,819	2,815.25	2,815.25	2,823.72	2,809.5	4,287
June 11, 2026	2,796.5	2,803	2,803	2,804.21	2,795.26	7,643
June 10, 2026	2,832.5	2,828.75	2,828.75	2,833.92	2,827.62	1,363
June 09, 2026	2,826.5	2,830.5	2,830.5	2,832	2,823	8,089
June 08, 2026	2,828	2,823	2,823	2,831.72	2,822.48	2,800
June 05, 2026	2,834.5	2,832.5	2,832.5	2,837	2,829.62	880
June 04, 2026	2,827.5	2,830	2,830	2,833.54	2,824.5	6,595
June 03, 2026	2,829	2,823	2,823	2,832	2,823	4,517
June 02, 2026	2,847	2,840	2,840	2,847	2,840	5,877
June 01, 2026	2,845.5	2,829.75	2,829.75	2,845.5	2,826.78	1,123
May 29, 2026	2,845.5	2,847.5	2,847.5	2,851.38	2,843	2,772
May 28, 2026	2,839	2,847.75	2,847.75	2,847.75	2,838.05	2,294
May 27, 2026	2,844.99	2,837	2,837	2,847.5	2,835	6,233
May 26, 2026	2,860	2,833	2,833	2,860	2,833	1,291
May 22, 2026	2,825	2,830	2,830	2,830	2,825	2,987
May 21, 2026	2,812	2,813	2,813	2,825.3	2,812	2,233
May 20, 2026	2,790	2,808.5	2,808.5	2,810.5	2,789.5	1,611
May 19, 2026	2,793	2,776.5	2,776.5	2,795.7	2,776.5	3,233
May 18, 2026	2,770.5	2,777.25	2,777.25	2,782.2	2,769.88	1,691
May 15, 2026	2,787.5	2,769.5	2,769.5	2,787.5	2,769	4,011
May 14, 2026	2,792.37	2,805.75	2,805.75	2,805.75	2,792	4,798
May 13, 2026	2,788.5	2,788	2,788	2,793	2,781	3,527
May 12, 2026	2,770	2,781.75	2,781.75	2,784.5	2,763.5	67,542
May 11, 2026	2,814	2,803	2,803	2,814	2,801.83	6,807
May 08, 2026	2,813	2,823	2,823	2,828.5	2,813	6,763
May 07, 2026	2,819	2,814.5	2,814.5	2,822	2,812.5	13,616
May 06, 2026	2,798.89	2,819.75	2,819.75	2,819.75	2,798.89	3,940
May 05, 2026	2,792.94	2,784.25	2,784.25	2,792.94	2,778.5	24,082
May 01, 2026	2,794.5	2,809.25	2,809.25	2,809.25	2,790.5	2,041
April 30, 2026	2,782.5	2,798.75	2,798.75	2,802	2,782.44	7,080
April 29, 2026	2,798	2,789	2,789	2,798	2,786	2,800
April 28, 2026	2,798	2,796.25	2,796.25	2,801.52	2,793.5	2,431
April 27, 2026	2,805	2,801.25	2,801.25	2,815	2,798.5	7,196
April 24, 2026	2,793.5	2,813.25	2,813.25	2,817	2,793.5	9,125
April 23, 2026	2,807.2	2,812.25	2,812.25	2,815	2,805	2,344
April 22, 2026	2,821.14	2,820.75	2,820.75	2,826.02	2,820.69	1,998
April 21, 2026	2,829.5	2,819.5	2,819.5	2,832	2,819.5	5,485
April 20, 2026	2,834	2,831.5	2,831.5	2,838.39	2,829.5	2,777
April 17, 2026	2,819.5	2,852	2,852	2,852	2,819.5	1,526
April 16, 2026	2,841.5	2,826	2,826	2,842.5	2,825.5	4,174
April 15, 2026	2,842.5	2,834.5	2,834.5	2,845.95	2,834.5	80,218
April 14, 2026	2,835	2,839.75	2,839.75	2,839.75	2,830	1,604
April 13, 2026	2,826.5	2,825.25	2,825.25	2,836.5	2,818.5	10,706
April 10, 2026	2,834.44	2,833.75	2,833.75	2,839	2,831.34	3,380
April 09, 2026	2,845	2,841.5	2,841.5	2,845.5	2,832	1,152
April 08, 2026	2,875.5	2,858.25	2,858.25	2,875.5	2,856.5	1,027
April 07, 2026	2,827	2,814.25	2,814.25	2,833.55	2,814.25	2,557
April 02, 2026	2,816	2,829.25	2,829.25	2,831.9	2,812.5	6,051
April 01, 2026	2,853.5	2,830.5	2,830.5	2,853.5	2,827.4	15,891
March 31, 2026	2,826.5	2,811.5	2,811.5	2,826.5	2,809	2,409
March 30, 2026	2,794	2,807	2,807	2,808	2,787	9,744
March 27, 2026	2,794.5	2,796	2,796	2,796.5	2,773	3,915
March 26, 2026	2,807.55	2,801.5	2,801.5	2,810.52	2,799.56	5,611
March 25, 2026	2,817.5	2,828.25	2,828.25	2,830	2,815	3,412
March 24, 2026	2,812	2,805	2,805	2,812	2,805	1,205