Invesco UK Gilts UCITS ETF (GLTP.L) LSE

Currency In GBp

AD

GLTP.L Historical Return

If you invested 1000 GBp in Invesco UK Gilts UCITS ETF (GLTP.L) since IPO date, it would be worth 810.92 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 773.67 GBp, while 1000 GBp invested 1 year ago would be worth 965.91 GBp. This corresponds to total returns of -18.91%, -22.63%, -3.41%, respectively, with annualized returns of -2.72%, -5%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262,7362,739.52,739.52,744.52,7301,032
October 19, 20262,743.362,7322,7322,743.362,7321,670
October 16, 20262,743.22,748.52,748.52,748.52,739.684,353
October 15, 20262,7472,7422,7422,7552,74211,468
October 14, 20262,734.752,729.52,729.52,738.492,7243,053
October 13, 20262,736.252,725.52,725.52,736.252,725.58
October 12, 20262,732.52,724.752,724.752,732.52,722.54,587
October 09, 20262,726.52,722.52,722.52,726.52,722.51,205
October 08, 20262,713.52,715.252,715.252,720.52,712.88548
October 07, 20262,723.52,7202,7202,723.52,7091,083
October 06, 20262,739.52,733.752,733.752,739.52,724.52,123
October 05, 20262,739.52,723.252,723.252,7402,723.259,530
October 02, 20262,7372,735.752,735.752,7492,728.51,089
October 01, 20262,7162,724.52,724.52,727.52,708.634,105
September 30, 20262,7332,723.252,723.252,734.872,723.255,477
September 29, 20262,7282,722.252,722.252,7342,722.258,753
September 28, 20262,727.792,7222,7222,7302,7221,223
September 25, 20262,737.462,728.252,728.252,737.462,725.51,485
September 24, 20262,735.52,728.752,728.752,739.532,728.75167
September 23, 20262,761.52,738.252,738.252,761.52,738.25823
September 22, 20262,759.52,7582,7582,768.52,7582,064
September 21, 20262,7642,762.52,762.52,767.52,75714,742
September 18, 20262,759.52,748.52,748.52,759.52,744.272,221
September 17, 20262,736.52,759.52,759.52,762.52,736461
September 16, 20262,725.52,736.52,736.52,7382,722.51,157
September 15, 20262,716.132,717.52,717.52,723.52,714.835,298
September 11, 20262,7232,724.52,724.52,731.52,7214,790
September 10, 20262,745.52,720.52,720.52,745.52,720.54,290
September 09, 20262,784.52,772.252,772.252,786.032,772.252,141
September 08, 20262,7812,7892,7892,793.52,7811,777
September 07, 20262,7912,786.752,786.752,792.732,786.753,517
September 04, 20262,786.52,794.752,794.752,799.52,786.51,992
September 03, 20262,781.52,7912,7912,7912,780.252,148
September 02, 20262,7712,773.252,773.252,775.632,764.053,690
September 01, 20262,7802,7772,7772,781.52,768.76,781
August 28, 20262,7992,793.252,793.252,802.52,791.24,983
August 27, 20262,812.52,800.252,800.252,812.52,798.415,365
August 26, 20262,805.52,799.252,799.252,807.422,799.252,210
August 25, 20262,793.22,805.52,805.52,805.52,787.5842
August 24, 20262,793.52,790.52,790.52,7942,784.5982
August 21, 20262,7872,7892,7892,791.52,7861,198
August 20, 20262,7922,788.52,788.52,792.52,7854,453
August 19, 20262,788.52,791.752,791.752,795.52,783.582,607
August 18, 20262,7832,782.752,782.752,786.122,780.612,917
August 17, 20262,7942,786.752,786.752,801.52,786.75426
August 14, 20262,8072,792.252,792.252,8072,792.251,819
August 13, 20262,8072,8062,8062,810.752,803.615,294
August 12, 20262,805.52,8052,8052,811.282,803.52,075
August 11, 20262,794.52,807.252,807.252,809.842,789.055,319
August 10, 20262,812.92,8022,8022,816.52,801.29,152
August 07, 20262,8102,814.252,814.252,8172,809.041,104
August 06, 20262,8212,812.252,812.252,8212,812.252,323
August 05, 20262,8182,820.52,820.52,823.52,816.42,988
August 04, 20262,8102,814.52,814.52,814.52,797.52,630
August 03, 20262,806.52,805.52,805.52,806.52,799.511,876
July 31, 20262,802.452,785.752,785.752,804.042,785.754,442
July 30, 20262,786.682,795.52,795.52,799.52,786.686,981
July 29, 20262,8022,790.252,790.252,808.462,790.252,281
July 28, 20262,8042,805.252,805.252,8072,803.031,001
July 27, 20262,8022,799.252,799.252,8022,795.53,209
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved