Invesco UK Gilts UCITS ETF (GLTP.L) LSE

Currency In GBp

AD

GLTP.L Historical Return

If you invested 1000 GBp in Invesco UK Gilts UCITS ETF (GLTP.L) since IPO date, it would be worth 823.71 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 738.97 GBp, while 1000 GBp invested 1 year ago would be worth 993.07 GBp. This corresponds to total returns of -17.63%, -26.1%, -0.69%, respectively, with annualized returns of -2.59%, -5.87%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,802.452,785.752,785.752,804.042,785.754,442
July 30, 20262,786.682,795.52,795.52,799.52,786.686,981
July 29, 20262,8022,790.252,790.252,808.462,790.252,281
July 28, 20262,8042,805.252,805.252,8072,803.031,001
July 27, 20262,8022,799.252,799.252,8022,795.53,209
July 24, 20262,783.52,7882,7882,788.152,779.923,952
July 23, 20262,780.52,769.52,769.52,7812,769.5316
July 22, 20262,7852,784.52,784.52,7892,783.51,190
July 21, 20262,789.132,785.52,785.52,789.132,7791,342
July 20, 20262,7932,784.252,784.252,798.462,784.2514,368
July 17, 20262,805.52,800.52,800.52,8202,800.526
July 16, 20262,798.272,798.52,798.52,800.272,795.510,718
July 15, 20262,793.142,805.252,805.252,805.252,7934,823
July 14, 20262,784.52,801.52,801.52,801.52,782.96132,468
July 13, 20262,8092,798.252,798.252,810.52,798.255,098
July 10, 20262,815.62,8162,8162,8162,812.54,074
July 09, 20262,8022,809.252,809.252,809.252,79910,397
July 08, 20262,808.52,7922,7922,808.52,79286,655
July 07, 20262,825.52,8192,8192,826.52,8193,181
July 06, 20262,8352,8282,8282,8362,828898
July 03, 20262,8302,832.252,832.252,832.252,8302,388
July 02, 20262,8282,835.752,835.752,835.752,824.53,538
July 01, 20262,8252,836.252,836.252,836.252,8254,263
June 30, 20262,8492,835.52,835.52,849.52,835.53,174
June 29, 20262,841.52,8452,8452,846.432,835.026,678
June 26, 20262,848.282,841.52,841.52,8502,836.045,121
June 25, 20262,8502,847.752,847.752,8542,832.54,805
June 24, 20262,853.52,850.752,850.752,853.52,838.53,304
June 23, 20262,8272,8352,8352,8352,810.52,997
June 22, 20262,824.52,824.252,824.252,825.52,815.883,351
June 19, 20262,8282,815.52,815.52,8282,814.464,352
June 18, 20262,8302,836.752,836.752,8392,829.441,316
June 17, 20262,8302,833.252,833.252,8372,8302,340
June 16, 20262,8172,821.52,821.52,828.52,8161,652
June 15, 20262,8292,8192,8192,8292,8182,476
June 12, 20262,8192,815.252,815.252,823.722,809.54,287
June 11, 20262,796.52,8032,8032,804.212,795.267,643
June 10, 20262,832.52,828.752,828.752,833.922,827.621,363
June 09, 20262,826.52,830.52,830.52,8322,8238,089
June 08, 20262,8282,8232,8232,831.722,822.482,800
June 05, 20262,834.52,832.52,832.52,8372,829.62880
June 04, 20262,827.52,8302,8302,833.542,824.56,595
June 03, 20262,8292,8232,8232,8322,8234,517
June 02, 20262,8472,8402,8402,8472,8405,877
June 01, 20262,845.52,829.752,829.752,845.52,826.781,123
May 29, 20262,845.52,847.52,847.52,851.382,8432,772
May 28, 20262,8392,847.752,847.752,847.752,838.052,294
May 27, 20262,844.992,8372,8372,847.52,8356,233
May 26, 20262,8602,8332,8332,8602,8331,291
May 22, 20262,8252,8302,8302,8302,8252,987
May 21, 20262,8122,8132,8132,825.32,8122,233
May 20, 20262,7902,808.52,808.52,810.52,789.51,611
May 19, 20262,7932,776.52,776.52,795.72,776.53,233
May 18, 20262,770.52,777.252,777.252,782.22,769.881,691
May 15, 20262,787.52,769.52,769.52,787.52,7694,011
May 14, 20262,792.372,805.752,805.752,805.752,7924,798
May 13, 20262,788.52,7882,7882,7932,7813,527
May 12, 20262,7702,781.752,781.752,784.52,763.567,542
May 11, 20262,8142,8032,8032,8142,801.836,807
May 08, 20262,8132,8232,8232,828.52,8136,763
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved