Invesco UK Gilts UCITS ETF (GLTP.L) LSE

2,926.40

+10.9(+0.37%)

Updated at November 11 10:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,907.62,911.752,911.752,912.52,907.64,645
November 06, 20252,911.172,9172,9172,9192,910.83,387
November 05, 20252,9302,909.752,909.752,9302,909.753,996
November 04, 20252,922.62,9222,9222,926.22,9221,343
November 03, 20252,924.072,917.252,917.252,925.72,914.934,550
October 31, 20252,919.512,9232,9232,9232,919.51755
October 30, 20252,9222,922.752,922.752,926.52,899.53,113
October 29, 20252,925.62,9272,9272,928.52,924923
October 28, 20252,926.52,922.752,922.752,9322,9216,165
October 27, 20252,912.632,920.752,920.752,920.752,912.43,509
October 24, 20252,920.52,9142,9142,922.52,9133,237
October 23, 20252,9152,914.752,914.752,916.332,911.5413
October 22, 20252,898.52,914.52,914.52,9242,898.54,113
October 21, 20252,8962,899.52,899.52,9002,891.91,749
October 20, 20252,887.52,892.52,892.52,892.52,8854,353
October 17, 20252,9082,885.52,885.52,9082,885.510,623
October 16, 20252,883.52,894.52,894.52,894.52,8813,254
October 15, 20252,878.212,885.252,885.252,885.252,878.212,913
October 14, 20252,865.92,871.752,871.752,871.752,865.91,319
October 13, 20252,853.582,854.752,854.752,854.752,852.961,125
October 10, 20252,842.472,853.52,853.52,853.52,841.024,135
October 09, 20252,8412,834.52,835.52,843.482,8338,759
October 08, 20252,843.32,841.252,841.252,843.32,840.52,163
October 07, 20252,832.442,840.52,840.52,840.52,830.361,537
October 06, 20252,836.12,835.752,835.752,840.22,831.687,418
October 03, 20252,8392,842.52,842.52,846.582,8391,782
October 02, 20252,840.32,8382,8382,843.892,836.55,715
October 01, 20252,832.52,8402,8402,844.52,832.52,943
September 30, 20252,843.52,844.52,844.52,844.52,836.56,255
September 29, 20252,8392,841.52,841.52,842.52,836.92,466
September 26, 20252,8242,831.52,831.52,835.42,823.5411
September 25, 20252,8482,828.752,828.752,848.52,828.752,303
September 24, 20252,8472,848.52,848.52,8492,8444,646
September 23, 20252,838.52,841.252,841.252,8452,837.432,281
September 22, 20252,8292,8342,8342,835.72,8294,566
September 19, 20252,8422,831.752,831.752,8422,831.75237
September 18, 20252,853.12,844.52,844.52,859.52,8431,055
September 17, 20252,8542,854.252,854.252,8572,8534,531
September 16, 20252,8522,846.752,846.752,852.42,846.593,472
September 15, 20252,846.52,852.52,852.52,852.52,8435,113
September 12, 20252,850.42,842.752,842.752,850.82,840.52,793
September 11, 20252,849.32,853.52,853.52,853.52,849.31,492
September 10, 20252,879.52,881.52,881.52,881.52,877.29336
September 09, 20252,881.52,880.752,880.752,8842,880453
September 08, 20252,874.52,883.252,883.252,883.52,869.53,948
September 05, 20252,892.52,874.752,874.752,892.52,861.8362
September 04, 20252,857.42,856.252,856.252,864.22,854.93,428
September 03, 20252,8342,852.252,852.252,852.252,825.11,854
September 02, 20252,837.62,832.752,832.752,853.52,830.661,564
September 01, 20252,854.52,846.752,846.752,854.52,8461,873
August 29, 20252,855.52,8532,8532,871.52,851.12,632
August 28, 20252,8572,858.252,858.252,8622,849.983,571
August 27, 20252,846.52,852.52,852.52,854.352,846.51,543
August 26, 20252,8672,848.252,848.252,8672,844.56,877
August 22, 20252,8512,859.752,859.752,859.752,847.51,840
August 21, 20252,8602,852.52,852.52,864.52,850.4112,905
August 20, 20252,8492,861.752,861.752,861.752,8471,786
August 19, 20252,8622,8462,8462,8622,832.54
August 18, 20252,8602,843.752,843.752,865.52,843.75764
August 15, 20252,8702,858.752,858.752,8712,858.7599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved