State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (GLTS.L) LSE

48.66

+0.045(+0.09%)

Updated at June 02 03:41PM

Currency In GBP

GLTS.L Historical Return

If you invested £1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (GLTS.L) 10 years ago, it would be worth £1,066.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,040.53, while £1000 invested 1 year ago would be worth £1,028.43. This corresponds to total returns of 6.65%, 4.05%, 2.84%, respectively, with annualized returns of 0.65%, 0.8%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.74	48.66	48.66	48.74	48.66	16,180
June 01, 2026	48.73	48.61	48.61	48.75	48.61	2,833
May 29, 2026	48.71	48.77	48.77	48.77	48.71	3,233
May 28, 2026	48.64	48.72	48.72	48.73	48.64	659
May 27, 2026	48.62	48.66	48.66	48.76	48.62	5,299
May 26, 2026	48.92	48.61	48.61	48.92	48.61	2,192
May 22, 2026	48.61	48.59	48.59	48.61	48.55	10,804
May 21, 2026	48.36	48.51	48.51	48.56	48.36	3,450
May 20, 2026	48.39	48.48	48.48	48.48	48.39	3,007
May 19, 2026	48.36	48.32	48.32	48.4	48.28	3,344
May 18, 2026	48.24	48.29	48.29	48.34	48.24	1,598
May 15, 2026	48.26	48.25	48.25	48.27	48.24	538
May 14, 2026	48.36	48.42	48.42	48.42	48.36	3,455
May 13, 2026	48.11	48.33	48.33	48.34	48.11	100,193
May 12, 2026	48.28	48.29	48.29	48.33	48.14	13,540
May 11, 2026	48.44	48.36	48.36	48.44	48.36	4,588
May 08, 2026	48.44	48.48	48.48	48.5	48.42	4,530
May 07, 2026	48.47	48.5	48.5	48.5	48.45	14,129
May 06, 2026	48.36	48.41	48.41	48.45	48.36	20,980
May 05, 2026	48.37	48.29	48.29	48.77	48.24	10,334
May 01, 2026	48.36	48.38	48.38	48.4	48.31	8,854
April 30, 2026	48.22	48.35	48.35	48.35	48.22	2,627
April 29, 2026	48.3	48.2	48.2	48.32	48.2	2,744
April 28, 2026	48.35	48.35	48.35	48.35	48.3	11,507
April 27, 2026	48.36	48.37	48.37	48.43	48.36	1,005
April 24, 2026	48.34	48.38	48.38	48.4	48.32	6,428
April 23, 2026	48.41	48.42	48.42	48.42	48.35	5,275
April 22, 2026	48.5	48.42	48.42	48.51	48.42	4,862
April 21, 2026	48.59	48.51	48.51	48.59	48.51	1,526
April 20, 2026	48.59	48.64	48.64	48.64	48.59	6,126
April 17, 2026	48.5	48.69	48.69	48.73	48.5	1,778
April 16, 2026	48.65	48.53	48.53	48.65	48.53	6,562
April 15, 2026	48.47	48.56	48.56	48.58	48.47	3,117
April 14, 2026	48.52	48.51	48.51	48.54	48.46	6,418
April 13, 2026	48.47	48.43	48.43	48.47	48.42	5,013
April 10, 2026	48.5	48.46	48.46	48.52	48.46	3,811
April 09, 2026	48.53	48.52	48.52	48.53	48.48	3,171
April 08, 2026	48.58	48.6	48.6	48.63	48.58	7,932
April 07, 2026	48.5	48.26	48.26	48.5	48.23	8,683
April 02, 2026	48.33	48.4	48.4	48.4	48.26	28,153
April 01, 2026	48.42	48.4	48.4	48.46	48.34	25,278
March 31, 2026	48.15	48.2	48.2	48.26	48.15	87,660
March 30, 2026	48.15	48.19	48.19	48.22	48.14	815
March 27, 2026	48.01	48.12	48.16	48.12	47.97	2,200
March 26, 2026	48.17	48.11	48.11	48.18	48.09	1,899
March 25, 2026	48.24	48.23	48.23	48.27	48.2	4,506
March 24, 2026	48.25	48.15	48.15	48.26	48.15	3,715
March 23, 2026	47.87	48.15	48.15	48.2	47.83	9,450
March 20, 2026	48.22	48.01	48.01	48.22	47.96	5,257
March 19, 2026	48.16	48.2	48.2	48.34	48.12	12,281
March 18, 2026	48.58	48.46	48.46	48.61	48.45	1,118
March 17, 2026	48.42	48.55	48.55	48.55	48.42	2,668
March 16, 2026	48.47	48.47	48.47	48.54	48.46	7,390
March 13, 2026	48.45	48.43	48.43	48.47	48.43	1,051
March 12, 2026	48.51	48.46	48.46	48.53	48.42	24,981
March 11, 2026	48.63	48.51	48.51	48.63	48.51	693
March 10, 2026	48.8	48.74	48.74	48.8	48.68	706
March 09, 2026	48.32	48.54	48.54	48.58	48.32	13,874
March 06, 2026	48.75	48.68	48.68	48.75	48.52	4,282
March 05, 2026	48.73	48.79	48.79	48.88	48.73	2,693