State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (GLTS.L) LSE

Currency In GBP

GLTS.L Historical Return

If you invested £1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (GLTS.L) 10 years ago, it would be worth £1,052.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,037.19, while £1000 invested 1 year ago would be worth £994.29. This corresponds to total returns of 5.22%, 3.72%, -0.57%, respectively, with annualized returns of 0.51%, 0.73%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.24	48.09	48.09	48.27	48.08	7,862
November 09, 2026	48.2	48.22	48.22	48.24	48.19	1,630
November 06, 2026	48.25	48.18	48.18	48.25	48.18	22
November 05, 2026	48.26	48.2	48.2	48.26	48.17	43,882
November 04, 2026	48.1	48.16	48.16	48.16	48.1	907
November 03, 2026	48.06	48.06	48.06	48.1	48.04	855
November 02, 2026	48.03	48.1	48.1	48.1	48.03	4,225
October 30, 2026	47.97	48	48	48	47.96	40,440
October 29, 2026	47.94	47.95	47.95	47.95	47.93	8,601
October 28, 2026	47.85	47.87	47.87	47.91	47.85	5,565
October 27, 2026	47.88	47.89	47.89	47.93	47.88	592
October 26, 2026	47.89	47.89	47.89	47.92	47.88	649
October 23, 2026	47.9	47.9	47.9	47.9	47.87	2,414
October 22, 2026	47.85	47.92	47.92	47.92	47.85	648
October 21, 2026	47.85	47.88	47.88	47.88	47.81	487
October 20, 2026	47.85	47.83	47.83	47.86	47.81	1,118
October 19, 2026	47.86	47.84	47.84	47.88	47.84	729
October 16, 2026	47.89	47.93	47.93	47.93	47.89	7,510
October 15, 2026	47.93	47.87	47.87	47.93	47.87	5,020
October 14, 2026	47.84	47.82	47.82	47.86	47.75	1,662
October 13, 2026	47.84	47.79	47.79	47.85	47.79	2,324
October 12, 2026	47.85	47.8	47.8	47.85	47.8	1,592
October 09, 2026	47.86	47.82	47.82	47.86	47.82	3,623
October 08, 2026	47.81	47.79	47.79	47.81	47.79	735
October 07, 2026	47.81	47.84	47.84	47.85	47.81	335
October 06, 2026	47.9	47.88	47.88	47.91	47.84	43,788
October 05, 2026	47.87	47.83	47.83	47.91	47.83	201
October 02, 2026	47.98	47.89	47.89	47.98	47.89	12,138
October 01, 2026	47.78	47.88	47.88	47.88	47.76	40
September 30, 2026	47.76	47.78	47.78	47.81	47.75	2,591
September 29, 2026	47.76	47.72	47.72	47.77	47.72	1,668
September 28, 2026	47.8	47.71	47.71	47.8	47.71	21,978
September 25, 2026	47.77	47.79	47.79	47.79	47.74	36,742
September 24, 2026	47.75	47.7	47.7	47.75	47.7	577
September 23, 2026	47.89	47.72	47.72	47.89	47.72	59,971
September 22, 2026	47.87	47.86	47.86	47.95	47.82	574
September 21, 2026	47.87	47.88	47.88	47.95	47.84	53,588
September 18, 2026	47.84	47.74	47.74	47.84	47.74	853
September 17, 2026	47.82	47.89	47.89	47.89	47.79	2,310
September 16, 2026	47.68	47.82	47.82	47.82	47.68	1,657
September 15, 2026	47.61	47.66	47.66	47.7	47.61	26,778
September 11, 2026	47.7	47.74	47.74	47.77	47.7	290
September 10, 2026	47.83	47.7	47.7	47.83	47.7	438
September 09, 2026	47.99	47.87	47.87	47.99	47.87	1,613
September 08, 2026	47.94	48	48	48.02	47.94	4,163
September 07, 2026	48.04	48.01	48.01	48.05	48.01	655
September 04, 2026	48.02	48.05	48.05	48.07	48.02	4,072
September 03, 2026	47.99	48.04	48.04	48.04	47.96	1,399
September 02, 2026	47.91	47.92	47.92	47.95	47.86	688
September 01, 2026	47.92	47.94	47.94	48	47.92	4,718
August 28, 2026	48.11	48.06	48.06	48.13	48.06	2,042
August 27, 2026	48.08	48.11	48.11	48.13	48.08	908
August 26, 2026	48.11	48.09	48.09	48.14	48.09	745
August 25, 2026	48.02	48.11	48.11	48.12	48.02	1,848
August 24, 2026	48.04	48.04	48.04	48.06	48.01	347
August 21, 2026	48.06	48.05	48.05	48.06	48.05	1,421
August 20, 2026	48.05	48.02	48.02	48.05	48.02	1,185
August 19, 2026	48.04	48.01	48.01	48.08	48.01	4,456
August 18, 2026	48	47.99	47.99	48.02	47.97	17,785
August 17, 2026	48.07	48.01	48.01	48.08	48.01	1,961