State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (GLTS.L) LSE

Currency In GBP

GLTS.L Historical Return

If you invested £1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (GLTS.L) 10 years ago, it would be worth £1,063.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,045.84, while £1000 invested 1 year ago would be worth £1,026.97. This corresponds to total returns of 6.36%, 4.58%, 2.7%, respectively, with annualized returns of 0.62%, 0.9%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.92	48.94	48.94	48.94	48.9	3,577
July 09, 2026	48.87	48.88	48.88	48.88	48.85	6,468
July 08, 2026	48.86	48.77	48.77	48.88	48.77	2,800
July 07, 2026	48.99	48.98	48.98	49.02	48.98	429
July 06, 2026	49.03	49.01	49.01	49.05	49.01	4,907
July 03, 2026	49.02	49.05	49.05	49.05	49.01	602
July 02, 2026	48.99	49.03	49.03	49.03	48.97	1,206
July 01, 2026	48.99	48.99	48.99	49.04	48.94	8,968
June 30, 2026	49.04	48.99	48.99	49.04	48.98	93,826
June 29, 2026	49	48.99	48.99	49.04	48.98	8,255
June 26, 2026	49.04	49.01	49.01	49.04	49.01	384
June 25, 2026	48.99	49	49	49.03	48.99	2,396
June 24, 2026	48.89	48.98	48.98	48.99	48.89	3,484
June 23, 2026	48.9	48.96	48.96	48.96	48.89	7,369
June 22, 2026	48.81	48.86	48.86	48.87	48.81	3,478
June 19, 2026	48.86	48.82	48.82	48.86	48.8	15,677
June 18, 2026	48.91	48.94	48.94	48.94	48.85	7,865
June 17, 2026	48.77	48.9	48.9	48.97	48.77	6,030
June 16, 2026	48.89	48.84	48.84	48.91	48.84	48
June 15, 2026	48.63	48.85	48.85	48.9	48.63	1,682
June 12, 2026	48.82	48.77	48.77	48.82	48.73	2,315
June 11, 2026	48.62	48.68	48.68	48.68	48.61	8,489
June 10, 2026	48.67	48.64	48.64	48.67	48.62	39,831
June 09, 2026	48.62	48.64	48.64	48.64	48.61	2,119
June 08, 2026	48.62	48.58	48.58	48.62	48.55	4,080
June 05, 2026	48.63	48.65	48.65	48.68	48.61	2,611
June 04, 2026	48.61	48.65	48.65	48.65	48.61	3,142
June 03, 2026	48.62	48.58	48.58	48.62	48.58	2,827
June 02, 2026	48.74	48.66	48.66	48.74	48.66	16,180
June 01, 2026	48.73	48.61	48.61	48.75	48.61	2,833
May 29, 2026	48.71	48.77	48.77	48.77	48.71	3,233
May 28, 2026	48.64	48.72	48.72	48.73	48.64	659
May 27, 2026	48.62	48.66	48.66	48.76	48.62	5,299
May 26, 2026	48.92	48.61	48.61	48.92	48.61	2,192
May 22, 2026	48.61	48.59	48.59	48.61	48.55	10,804
May 21, 2026	48.36	48.51	48.51	48.56	48.36	3,450
May 20, 2026	48.39	48.48	48.48	48.48	48.39	3,007
May 19, 2026	48.36	48.32	48.32	48.4	48.28	3,344
May 18, 2026	48.24	48.29	48.29	48.34	48.24	1,598
May 15, 2026	48.26	48.25	48.25	48.27	48.24	538
May 14, 2026	48.36	48.42	48.42	48.42	48.36	3,455
May 13, 2026	48.11	48.33	48.33	48.34	48.11	100,193
May 12, 2026	48.28	48.29	48.29	48.33	48.14	13,540
May 11, 2026	48.44	48.36	48.36	48.44	48.36	4,588
May 08, 2026	48.44	48.48	48.48	48.5	48.42	4,530
May 07, 2026	48.47	48.5	48.5	48.5	48.45	14,129
May 06, 2026	48.36	48.41	48.41	48.45	48.36	20,980
May 05, 2026	48.37	48.29	48.29	48.77	48.24	10,334
May 01, 2026	48.36	48.38	48.38	48.4	48.31	8,854
April 30, 2026	48.22	48.35	48.35	48.35	48.22	2,627
April 29, 2026	48.3	48.2	48.2	48.32	48.2	2,744
April 28, 2026	48.35	48.35	48.35	48.35	48.3	11,507
April 27, 2026	48.36	48.37	48.37	48.43	48.36	1,005
April 24, 2026	48.34	48.38	48.38	48.4	48.32	6,428
April 23, 2026	48.41	48.42	48.42	48.42	48.35	5,275
April 22, 2026	48.5	48.42	48.42	48.51	48.42	4,862
April 21, 2026	48.59	48.51	48.51	48.59	48.51	1,526
April 20, 2026	48.59	48.64	48.64	48.64	48.59	6,126
April 17, 2026	48.5	48.69	48.69	48.73	48.5	1,778
April 16, 2026	48.65	48.53	48.53	48.65	48.53	6,562