State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (GLTS.L) LSE

Currency In GBP

GLTS.L Historical Return

If you invested £1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (GLTS.L) 10 years ago, it would be worth £1,041.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,026.93, while £1000 invested 1 year ago would be worth £1,007.13. This corresponds to total returns of 4.18%, 2.69%, 0.71%, respectively, with annualized returns of 0.41%, 0.53%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.06	48.05	48.05	48.06	48.05	1,421
August 20, 2026	48.05	48.02	48.02	48.05	48.02	1,185
August 19, 2026	48.04	48.01	48.01	48.08	48.01	4,456
August 18, 2026	48	47.99	47.99	48.02	47.97	17,785
August 17, 2026	48.07	48.01	48.01	48.08	48.01	1,961
August 14, 2026	48.09	48.02	48.02	48.1	48.02	2,058
August 13, 2026	48.06	48.09	48.09	48.15	48.06	1,529
August 12, 2026	48.07	48.07	48.07	48.09	48.06	3,281
August 11, 2026	47.96	48.06	48.06	48.1	47.96	1,199
August 10, 2026	48.11	48.03	48.03	48.11	48.03	2,559
August 07, 2026	48.09	48.12	48.12	48.14	48.08	3,963
August 06, 2026	48.14	48.1	48.1	48.15	48.08	27,682
August 05, 2026	48.12	48.14	48.14	48.14	48.12	167
August 04, 2026	48.1	48.1	48.1	48.1	48.1	266
August 03, 2026	48.05	48.03	48.03	48.06	48	1,707
July 31, 2026	48.92	48.81	48.81	48.92	48.81	5
July 30, 2026	48.75	48.87	48.87	48.88	48.75	1,398
July 29, 2026	48.87	48.76	48.76	48.87	48.76	1,467
July 28, 2026	48.84	48.87	48.87	48.87	48.84	10,791
July 27, 2026	48.84	48.79	48.79	48.84	48.79	2,326
July 23, 2026	48.67	48.66	48.66	48.73	48.66	4,393
July 22, 2026	48.78	48.71	48.71	48.78	48.7	992
July 21, 2026	48.75	48.77	48.77	48.78	48.75	258
July 20, 2026	48.8	48.76	48.76	48.83	48.76	1,924
July 17, 2026	48.82	48.83	48.83	48.87	48.82	812
July 16, 2026	48.85	48.81	48.81	48.85	48.77	425
July 15, 2026	48.76	48.85	48.85	48.85	48.76	1,726
July 14, 2026	48.68	48.83	48.83	48.83	48.68	1,417
July 13, 2026	48.87	48.79	48.79	48.89	48.79	7,650
July 10, 2026	48.92	48.94	48.94	48.94	48.9	3,577
July 09, 2026	48.87	48.88	48.88	48.88	48.85	6,468
July 08, 2026	48.86	48.77	48.77	48.88	48.77	2,800
July 07, 2026	48.99	48.98	48.98	49.02	48.98	429
July 06, 2026	49.03	49.01	49.01	49.05	49.01	4,907
July 03, 2026	49.02	49.05	49.05	49.05	49.01	602
July 02, 2026	48.99	49.03	49.03	49.03	48.97	1,206
July 01, 2026	48.99	48.99	48.99	49.04	48.94	8,968
June 30, 2026	49.04	48.99	48.99	49.04	48.98	93,826
June 29, 2026	49	48.99	48.99	49.04	48.98	8,255
June 26, 2026	49.04	49.01	49.01	49.04	49.01	384
June 25, 2026	48.99	49	49	49.03	48.99	2,396
June 24, 2026	48.89	48.98	48.98	48.99	48.89	3,484
June 23, 2026	48.9	48.96	48.96	48.96	48.89	7,369
June 22, 2026	48.81	48.86	48.86	48.87	48.81	3,478
June 19, 2026	48.86	48.82	48.82	48.86	48.8	15,677
June 18, 2026	48.91	48.94	48.94	48.94	48.85	7,865
June 17, 2026	48.77	48.9	48.9	48.97	48.77	6,030
June 16, 2026	48.89	48.84	48.84	48.91	48.84	48
June 15, 2026	48.63	48.85	48.85	48.9	48.63	1,682
June 12, 2026	48.82	48.77	48.77	48.82	48.73	2,315
June 11, 2026	48.62	48.68	48.68	48.68	48.61	8,489
June 10, 2026	48.67	48.64	48.64	48.67	48.62	39,831
June 09, 2026	48.62	48.64	48.64	48.64	48.61	2,119
June 08, 2026	48.62	48.58	48.58	48.62	48.55	4,080
June 05, 2026	48.63	48.65	48.65	48.68	48.61	2,611
June 04, 2026	48.61	48.65	48.65	48.65	48.61	3,142
June 03, 2026	48.62	48.58	48.58	48.62	48.58	2,827
June 02, 2026	48.74	48.66	48.66	48.74	48.66	16,180
June 01, 2026	48.73	48.61	48.61	48.75	48.61	2,833
May 29, 2026	48.71	48.77	48.77	48.77	48.71	3,233