SPDR Bloomberg 1-5 Year Gilt UCITS ETF (GLTS.L) LSE

49.29

-0.09(-0.18%)

Updated at December 24 11:18AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202549.349.2949.2949.3949.297,953
December 23, 202549.4349.3849.3849.4349.327,356
December 22, 202549.3149.2649.2649.3149.262,991
December 19, 202549.2949.349.349.3149.2832,930
December 18, 202549.3549.3349.3349.449.328,963
December 17, 202549.3749.3549.3549.3749.324,343
December 16, 202549.3249.2949.2949.3249.272,893
December 15, 202549.3249.3149.3149.3349.38,790
December 12, 202549.2749.2749.2749.2949.2723,366
December 11, 202549.2649.2849.2849.2949.251,308
December 10, 202549.2349.249.249.2349.1910,293
December 09, 202549.349.2649.2649.349.181,985
December 08, 202549.2449.1849.1849.2649.189,896
December 05, 202549.3449.2549.2549.3549.252,257
December 04, 202549.2949.3649.3649.3649.293,423
December 03, 202549.3149.3149.3149.3349.287,673
December 02, 202549.2649.3249.3249.3249.264,379
December 01, 202549.2349.349.349.3849.234,065
November 28, 202549.2949.3149.3149.3149.287,531
November 27, 202549.3149.2749.2749.3149.261,012
November 26, 202549.2449.3549.3549.3549.222,385
November 25, 202549.249.2549.2549.2549.1911,763
November 24, 202549.1949.1949.1949.249.192,846
November 21, 202549.1949.1749.1749.249.171,593
November 20, 202549.1249.1649.1649.1849.125,748
November 19, 202549.1849.1349.1349.1849.15,711
November 18, 202549.1649.1449.1449.1749.142,296
November 17, 202549.0949.1449.1449.1449.083,188
November 14, 202549.1849.149.149.1849.081,774
November 13, 202549.2249.1649.1649.2649.163,021
November 12, 202549.2349.2349.2349.2549.182,884
November 11, 202549.1949.2549.2549.2649.193,023
November 10, 202549.1349.1449.1449.1549.113,224
November 07, 202549.1149.1549.1549.1549.13,238
November 06, 202549.1349.249.249.249.133,697
November 05, 202550.149.0849.0850.149.0812,515
November 04, 202549.1449.1749.1749.1849.118,399
November 03, 202549.1349.1749.1749.1849.114,537
October 31, 202549.1449.1449.1449.1649.121,349
October 30, 202549.1349.1549.1549.1549.14,015
October 29, 202549.1849.1549.1649.1849.141,349
October 28, 202549.1749.1249.1249.1749.121,484
October 27, 202549.1149.149.149.1449.097,787
October 24, 202549.1349.1149.1149.1349.12,312
October 23, 202549.1249.1449.1449.1549.17,110
October 22, 202549.0949.1349.1349.1449.091,128
October 21, 202548.9748.9748.9749.0848.973,021
October 20, 202548.9749.0449.0449.0448.971,654
October 17, 202549.0248.9848.9849.0248.952,306
October 16, 202548.9649.0149.0149.0148.941,855
October 15, 202548.9448.9648.9648.9848.9411,764
October 14, 202548.9148.9148.9148.9348.8925,422
October 13, 202548.7848.7848.7848.8448.761,843
October 10, 202548.7548.8148.8148.8148.75794
October 09, 202548.7448.7348.7348.7648.734,066
October 08, 202548.748.748.748.7648.7858
October 07, 202548.7348.748.748.7548.71,489
October 06, 202548.7748.7348.7348.7748.72371
October 03, 202548.848.7648.7648.848.732,167
October 02, 202548.7948.7748.7748.7948.7415,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved