State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (GLTS.L) LSE

Currency In GBP

GLTS.L Historical Return

If you invested £1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (GLTS.L) 10 years ago, it would be worth £1,075.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,046.25, while £1000 invested 1 year ago would be worth £1,029.28. This corresponds to total returns of 7.57%, 4.63%, 2.93%, respectively, with annualized returns of 0.73%, 0.91%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	48.81	48.86	48.86	48.87	48.81	3,478
June 19, 2026	48.86	48.82	48.82	48.86	48.8	15,677
June 18, 2026	48.91	48.94	48.94	48.94	48.85	7,865
June 17, 2026	48.77	48.9	48.9	48.97	48.77	6,030
June 16, 2026	48.89	48.84	48.84	48.91	48.84	48
June 15, 2026	48.63	48.85	48.85	48.9	48.63	1,682
June 12, 2026	48.82	48.77	48.77	48.82	48.73	2,315
June 11, 2026	48.62	48.68	48.68	48.68	48.61	8,489
June 10, 2026	48.67	48.64	48.64	48.67	48.62	39,831
June 09, 2026	48.62	48.64	48.64	48.64	48.61	2,119
June 08, 2026	48.62	48.58	48.58	48.62	48.55	4,080
June 05, 2026	48.63	48.65	48.65	48.68	48.61	2,611
June 04, 2026	48.61	48.65	48.65	48.65	48.61	3,142
June 03, 2026	48.62	48.58	48.58	48.62	48.58	2,827
June 02, 2026	48.74	48.66	48.66	48.74	48.66	16,180
June 01, 2026	48.73	48.61	48.61	48.75	48.61	2,833
May 29, 2026	48.71	48.77	48.77	48.77	48.71	3,233
May 28, 2026	48.64	48.72	48.72	48.73	48.64	659
May 27, 2026	48.62	48.66	48.66	48.76	48.62	5,299
May 26, 2026	48.92	48.61	48.61	48.92	48.61	2,192
May 22, 2026	48.61	48.59	48.59	48.61	48.55	10,804
May 21, 2026	48.36	48.51	48.51	48.56	48.36	3,450
May 20, 2026	48.39	48.48	48.48	48.48	48.39	3,007
May 19, 2026	48.36	48.32	48.32	48.4	48.28	3,344
May 18, 2026	48.24	48.29	48.29	48.34	48.24	1,598
May 15, 2026	48.26	48.25	48.25	48.27	48.24	538
May 14, 2026	48.36	48.42	48.42	48.42	48.36	3,455
May 13, 2026	48.11	48.33	48.33	48.34	48.11	100,193
May 12, 2026	48.28	48.29	48.29	48.33	48.14	13,540
May 11, 2026	48.44	48.36	48.36	48.44	48.36	4,588
May 08, 2026	48.44	48.48	48.48	48.5	48.42	4,530
May 07, 2026	48.47	48.5	48.5	48.5	48.45	14,129
May 06, 2026	48.36	48.41	48.41	48.45	48.36	20,980
May 05, 2026	48.37	48.29	48.29	48.77	48.24	10,334
May 01, 2026	48.36	48.38	48.38	48.4	48.31	8,854
April 30, 2026	48.22	48.35	48.35	48.35	48.22	2,627
April 29, 2026	48.3	48.2	48.2	48.32	48.2	2,744
April 28, 2026	48.35	48.35	48.35	48.35	48.3	11,507
April 27, 2026	48.36	48.37	48.37	48.43	48.36	1,005
April 24, 2026	48.34	48.38	48.38	48.4	48.32	6,428
April 23, 2026	48.41	48.42	48.42	48.42	48.35	5,275
April 22, 2026	48.5	48.42	48.42	48.51	48.42	4,862
April 21, 2026	48.59	48.51	48.51	48.59	48.51	1,526
April 20, 2026	48.59	48.64	48.64	48.64	48.59	6,126
April 17, 2026	48.5	48.69	48.69	48.73	48.5	1,778
April 16, 2026	48.65	48.53	48.53	48.65	48.53	6,562
April 15, 2026	48.47	48.56	48.56	48.58	48.47	3,117
April 14, 2026	48.52	48.51	48.51	48.54	48.46	6,418
April 13, 2026	48.47	48.43	48.43	48.47	48.42	5,013
April 10, 2026	48.5	48.46	48.46	48.52	48.46	3,811
April 09, 2026	48.53	48.52	48.52	48.53	48.48	3,171
April 08, 2026	48.58	48.6	48.6	48.63	48.58	7,932
April 07, 2026	48.5	48.26	48.26	48.5	48.23	8,683
April 02, 2026	48.33	48.4	48.4	48.4	48.26	28,153
April 01, 2026	48.42	48.4	48.4	48.46	48.34	25,278
March 31, 2026	48.15	48.2	48.2	48.26	48.15	87,660
March 30, 2026	48.15	48.19	48.19	48.22	48.14	815
March 27, 2026	48.01	48.12	48.16	48.12	47.97	2,200
March 26, 2026	48.17	48.11	48.11	48.18	48.09	1,899
March 25, 2026	48.24	48.23	48.23	48.27	48.2	4,506