State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (GLTS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (GLTS.L) 10 years ago, it would be worth £1,063.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,045.52, while £1000 invested 1 year ago would be worth £1,026.65. This corresponds to total returns of 6.32%, 4.55%, 2.67%, respectively, with annualized returns of 0.61%, 0.89%, 2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48.92 | 48.94 | 48.94 | 48.94 | 48.9 | 3,577 |
| July 09, 2026 | 48.87 | 48.88 | 48.88 | 48.88 | 48.85 | 6,468 |
| July 08, 2026 | 48.86 | 48.77 | 48.77 | 48.88 | 48.77 | 2,800 |
| July 07, 2026 | 48.99 | 48.98 | 48.98 | 49.02 | 48.98 | 429 |
| July 06, 2026 | 49.03 | 49.01 | 49.01 | 49.05 | 49.01 | 4,907 |
| July 03, 2026 | 49.02 | 49.05 | 49.05 | 49.05 | 49.01 | 602 |
| July 02, 2026 | 48.99 | 49.03 | 49.03 | 49.03 | 48.97 | 1,206 |
| July 01, 2026 | 48.99 | 48.99 | 48.99 | 49.04 | 48.94 | 8,968 |
| June 30, 2026 | 49.04 | 48.99 | 48.99 | 49.04 | 48.98 | 93,826 |
| June 29, 2026 | 49 | 48.99 | 48.99 | 49.04 | 48.98 | 8,255 |
| June 26, 2026 | 49.04 | 49.01 | 49.01 | 49.04 | 49.01 | 384 |
| June 25, 2026 | 48.99 | 49 | 49 | 49.03 | 48.99 | 2,396 |
| June 24, 2026 | 48.89 | 48.98 | 48.98 | 48.99 | 48.89 | 3,484 |
| June 23, 2026 | 48.9 | 48.96 | 48.96 | 48.96 | 48.89 | 7,369 |
| June 22, 2026 | 48.81 | 48.86 | 48.86 | 48.87 | 48.81 | 3,478 |
| June 19, 2026 | 48.86 | 48.82 | 48.82 | 48.86 | 48.8 | 15,677 |
| June 18, 2026 | 48.91 | 48.94 | 48.94 | 48.94 | 48.85 | 7,865 |
| June 17, 2026 | 48.77 | 48.9 | 48.9 | 48.97 | 48.77 | 6,030 |
| June 16, 2026 | 48.89 | 48.84 | 48.84 | 48.91 | 48.84 | 48 |
| June 15, 2026 | 48.63 | 48.85 | 48.85 | 48.9 | 48.63 | 1,682 |
| June 12, 2026 | 48.82 | 48.77 | 48.77 | 48.82 | 48.73 | 2,315 |
| June 11, 2026 | 48.62 | 48.68 | 48.68 | 48.68 | 48.61 | 8,489 |
| June 10, 2026 | 48.67 | 48.64 | 48.64 | 48.67 | 48.62 | 39,831 |
| June 09, 2026 | 48.62 | 48.64 | 48.64 | 48.64 | 48.61 | 2,119 |
| June 08, 2026 | 48.62 | 48.58 | 48.58 | 48.62 | 48.55 | 4,080 |
| June 05, 2026 | 48.63 | 48.65 | 48.65 | 48.68 | 48.61 | 2,611 |
| June 04, 2026 | 48.61 | 48.65 | 48.65 | 48.65 | 48.61 | 3,142 |
| June 03, 2026 | 48.62 | 48.58 | 48.58 | 48.62 | 48.58 | 2,827 |
| June 02, 2026 | 48.74 | 48.66 | 48.66 | 48.74 | 48.66 | 16,180 |
| June 01, 2026 | 48.73 | 48.61 | 48.61 | 48.75 | 48.61 | 2,833 |
| May 29, 2026 | 48.71 | 48.77 | 48.77 | 48.77 | 48.71 | 3,233 |
| May 28, 2026 | 48.64 | 48.72 | 48.72 | 48.73 | 48.64 | 659 |
| May 27, 2026 | 48.62 | 48.66 | 48.66 | 48.76 | 48.62 | 5,299 |
| May 26, 2026 | 48.92 | 48.61 | 48.61 | 48.92 | 48.61 | 2,192 |
| May 22, 2026 | 48.61 | 48.59 | 48.59 | 48.61 | 48.55 | 10,804 |
| May 21, 2026 | 48.36 | 48.51 | 48.51 | 48.56 | 48.36 | 3,450 |
| May 20, 2026 | 48.39 | 48.48 | 48.48 | 48.48 | 48.39 | 3,007 |
| May 19, 2026 | 48.36 | 48.32 | 48.32 | 48.4 | 48.28 | 3,344 |
| May 18, 2026 | 48.24 | 48.29 | 48.29 | 48.34 | 48.24 | 1,598 |
| May 15, 2026 | 48.26 | 48.25 | 48.25 | 48.27 | 48.24 | 538 |
| May 14, 2026 | 48.36 | 48.42 | 48.42 | 48.42 | 48.36 | 3,455 |
| May 13, 2026 | 48.11 | 48.33 | 48.33 | 48.34 | 48.11 | 100,193 |
| May 12, 2026 | 48.28 | 48.29 | 48.29 | 48.33 | 48.14 | 13,540 |
| May 11, 2026 | 48.44 | 48.36 | 48.36 | 48.44 | 48.36 | 4,588 |
| May 08, 2026 | 48.44 | 48.48 | 48.48 | 48.5 | 48.42 | 4,530 |
| May 07, 2026 | 48.47 | 48.5 | 48.5 | 48.5 | 48.45 | 14,129 |
| May 06, 2026 | 48.36 | 48.41 | 48.41 | 48.45 | 48.36 | 20,980 |
| May 05, 2026 | 48.37 | 48.29 | 48.29 | 48.77 | 48.24 | 10,334 |
| May 01, 2026 | 48.36 | 48.38 | 48.38 | 48.4 | 48.31 | 8,854 |
| April 30, 2026 | 48.22 | 48.35 | 48.35 | 48.35 | 48.22 | 2,627 |
| April 29, 2026 | 48.3 | 48.2 | 48.2 | 48.32 | 48.2 | 2,744 |
| April 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.3 | 11,507 |
| April 27, 2026 | 48.36 | 48.37 | 48.37 | 48.43 | 48.36 | 1,005 |
| April 24, 2026 | 48.34 | 48.38 | 48.38 | 48.4 | 48.32 | 6,428 |
| April 23, 2026 | 48.41 | 48.42 | 48.42 | 48.42 | 48.35 | 5,275 |
| April 22, 2026 | 48.5 | 48.42 | 48.42 | 48.51 | 48.42 | 4,862 |
| April 21, 2026 | 48.59 | 48.51 | 48.51 | 48.59 | 48.51 | 1,526 |
| April 20, 2026 | 48.59 | 48.64 | 48.64 | 48.64 | 48.59 | 6,126 |
| April 17, 2026 | 48.5 | 48.69 | 48.69 | 48.73 | 48.5 | 1,778 |
| April 16, 2026 | 48.65 | 48.53 | 48.53 | 48.65 | 48.53 | 6,562 |