SPDR Bloomberg 1-5 Year Gilt UCITS ETF (GLTS.L) LSE

48.70

-0.0059(-0.01%)

Updated at September 08 12:25PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.6448.7148.7148.7248.6419,382
September 04, 202548.6548.6548.6548.6648.6110,430
September 03, 202548.5248.6548.6548.6548.525,750
September 02, 202548.5748.5648.5648.5748.529,193
September 01, 202548.5948.6548.6548.6548.5620,862
August 29, 202548.6448.648.648.6448.551,713
August 28, 202548.6248.6148.6148.6248.571,389
August 27, 202548.5648.5848.5848.5848.55917
August 26, 202548.7448.5548.5548.8648.5454,907
August 22, 202548.5348.5948.5948.5948.522,987
August 21, 202548.5848.5748.5748.5948.534,228
August 20, 202548.5548.5948.5948.5948.557,126
August 19, 202548.5348.5148.5148.5448.511,213
August 18, 202548.6348.548.548.6348.499,789
August 15, 202548.5948.5748.5748.648.56363
August 14, 202548.6648.648.648.6648.583,032
August 13, 202548.6148.6748.6748.6748.6625
August 12, 202548.648.6348.6348.6348.58822
August 11, 202548.5348.6548.6548.6648.533,330
August 08, 202548.6148.5548.5548.6148.553,057
August 07, 202548.7148.648.648.7148.64,036
August 06, 202548.6548.7148.7148.7148.651,619
August 05, 202548.7248.6848.6848.7248.653,957
August 04, 202548.5648.748.748.8448.56384
August 01, 202549.4149.5349.5349.5549.4111,664
July 31, 202549.4549.4849.4849.5249.424,061
July 30, 202549.449.4149.4149.4349.392,431
July 29, 202549.3549.3549.3549.3949.3523,967
July 28, 202549.4849.3449.3449.4849.342,498
July 25, 202549.3949.4149.4149.4149.341,573
July 24, 202549.3749.4649.4649.4649.3410,402
July 23, 202549.3149.4249.4249.4249.312,167
July 22, 202549.3349.3749.3749.4249.332,393
July 21, 202549.3549.3449.3449.4149.34334
July 18, 202549.2849.3149.3149.3349.281,116
July 17, 202549.3249.3449.3449.3449.292,013
July 16, 202549.349.2849.2849.3649.28761
July 15, 202549.3949.3749.3749.4149.35738
July 14, 202549.4549.449.449.4649.352,876
July 11, 202549.3349.3549.3549.3549.3487
July 10, 202549.3149.3449.3449.3549.31395
July 09, 202549.349.3449.3449.3449.26330
July 08, 202549.3349.349.349.3349.27728
July 07, 202549.2749.3449.3449.3549.27590
July 04, 202549.4449.2949.2949.4449.291,373
July 03, 202549.3549.3749.3749.3849.32863
July 02, 202549.3649.2749.2749.3649.276,793
July 01, 202549.3949.3449.3449.4149.348,320
June 30, 202549.449.3949.3949.449.3215,865
June 27, 202549.3449.3249.3249.3449.313,785
June 26, 202549.349.3849.3849.3849.3229
June 25, 202549.3249.2649.2649.3249.2622,857
June 24, 202549.3149.2449.2449.3149.221,267
June 23, 202549.1849.2149.2149.2649.18928
June 20, 202549.2149.249.249.2149.181,276
June 19, 202549.1949.249.249.2549.19516
June 18, 202549.1749.2449.2449.2449.177,653
June 17, 202549.1449.1749.1749.2149.1241,885
June 16, 202549.1249.249.249.249.09741
June 13, 202549.1949.1649.1649.1949.159,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved