State Street SPDR Bloomberg UK Gilt UCITS ETF (Dist) (GLTY.L) LSE

Currency In GBP

GLTY.L Historical Return

If you invested £1000 in SPDR Bloomberg UK Gilt UCITS ETF (GLTY.L) 10 years ago, it would be worth £871.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £751.09, while £1000 invested 1 year ago would be worth £972.63. This corresponds to total returns of -12.89%, -24.89%, -2.74%, respectively, with annualized returns of -1.37%, -5.56%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.4	41.27	41.27	41.42	41.27	12,006
November 10, 2026	41.66	41.3	41.3	41.66	41.3	23,790
November 09, 2026	41.54	41.56	41.56	41.66	41.5	19,518
November 06, 2026	41.59	41.46	41.46	41.59	41.41	6,198
November 05, 2026	41.59	41.51	41.51	41.65	41.44	12,092
November 04, 2026	41.27	41.52	41.52	41.52	41.22	25,402
November 03, 2026	41.22	41.19	41.19	41.26	41.14	204,307
November 02, 2026	41.16	41.34	41.34	41.37	41.16	77,054
October 30, 2026	41.06	41.06	41.06	41.13	41.04	16,403
October 29, 2026	41.03	41.05	41.05	41.14	40.96	19,605
October 28, 2026	40.87	40.94	40.94	40.97	40.84	30,023
October 27, 2026	40.94	40.9	40.9	40.98	40.9	2,376
October 26, 2026	40.88	40.87	40.87	41.03	40.86	14,825
October 23, 2026	41	40.84	40.84	41	40.83	20,856
October 22, 2026	40.83	40.94	40.94	40.94	40.79	9,586
October 21, 2026	40.55	40.75	40.75	40.79	40.55	7,372
October 20, 2026	40.56	40.65	40.65	40.7	40.56	2,400
October 19, 2026	40.7	40.52	40.52	40.7	40.52	60,866
October 16, 2026	40.76	40.75	40.75	40.76	40.67	11,911
October 15, 2026	40.75	40.68	40.68	40.91	40.68	29,739
October 14, 2026	40.61	40.51	40.51	40.61	40.4	13,610
October 13, 2026	40.64	40.44	40.44	40.64	40.44	34,450
October 12, 2026	40.53	40.44	40.44	40.53	40.44	7,019
October 09, 2026	40.46	40.39	40.39	40.46	40.39	27,228
October 08, 2026	40.25	40.27	40.27	40.35	40.25	65,747
October 07, 2026	40.54	40.36	40.36	40.54	40.21	40,225
October 06, 2026	40.52	40.56	40.56	40.61	40.52	36,717
October 05, 2026	40.6	40.44	40.44	40.67	40.43	80,480
October 02, 2026	40.67	40.6	40.6	40.76	40.56	28,248
October 01, 2026	40.21	40.43	40.43	40.43	40.21	38,990
September 30, 2026	40.51	40.41	40.41	40.63	40.41	109,288
September 29, 2026	40.51	40.42	40.42	40.59	40.42	80,066
September 28, 2026	40.53	40.38	40.38	40.53	40.38	88,548
September 25, 2026	40.59	40.48	40.48	40.64	40.46	17,852
September 24, 2026	40.62	40.46	40.46	40.67	40.46	34,140
September 23, 2026	41.04	40.65	40.65	41.06	40.65	10,297
September 22, 2026	40.93	40.93	40.93	41.08	40.9	44,006
September 21, 2026	40.96	41	41	41.02	40.9	80,791
September 18, 2026	40.94	40.78	40.78	40.94	40.75	46,210
September 17, 2026	40.64	40.94	40.94	40.96	40.6	93,530
September 16, 2026	40.47	40.6	40.6	40.6	40.39	20,135
September 15, 2026	40.29	40.36	40.36	40.38	40.24	19,584
September 11, 2026	40.41	40.45	40.45	40.49	40.38	40,708
September 10, 2026	40.76	40.37	40.37	40.76	40.36	44,615
September 09, 2026	40.85	40.65	40.65	40.86	40.65	9,840
September 08, 2026	40.96	40.9	40.9	40.96	40.79	11,740
September 07, 2026	40.95	40.87	40.87	41.01	40.87	39,470
September 04, 2026	40.88	40.98	40.98	41	40.87	34,997
September 03, 2026	40.8	40.98	40.98	40.98	40.77	69,963
September 02, 2026	40.6	40.65	40.65	40.71	40.56	23,587
September 01, 2026	40.72	40.72	40.72	40.77	40.63	80,754
August 28, 2026	41	40.96	40.96	41.05	40.95	21,302
August 27, 2026	41.06	41.06	41.06	41.09	41.02	17,741
August 26, 2026	41.18	41.03	41.03	41.18	41.03	14,984
August 25, 2026	40.94	41.14	41.14	41.14	40.86	15,785
August 24, 2026	40.96	40.96	40.96	40.96	40.87	76,107
August 21, 2026	40.88	40.91	40.91	40.95	40.88	12,459
August 20, 2026	40.94	40.89	40.89	40.94	40.82	23,889
August 19, 2026	40.89	40.92	40.92	40.98	40.88	20,114
August 18, 2026	40.81	40.79	40.79	40.86	40.74	17,008