State Street SPDR Bloomberg UK Gilt UCITS ETF (Dist) (GLTY.L) LSE

42.05

+0.145(+0.35%)

Updated at June 02 04:19PM

Currency In GBP

GLTY.L Historical Return

If you invested £1000 in SPDR Bloomberg UK Gilt UCITS ETF (GLTY.L) 10 years ago, it would be worth £897.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £781.65, while £1000 invested 1 year ago would be worth £1,030.26. This corresponds to total returns of -10.24%, -21.83%, 3.03%, respectively, with annualized returns of -1.07%, -4.8%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.09	41.9	41.9	42.14	41.84	39,187
May 29, 2026	42.12	42.16	42.16	42.18	42.09	16,335
May 28, 2026	41.97	42.13	42.13	42.15	41.97	63,163
May 27, 2026	42.1	42.01	42.01	42.18	42.01	16,764
May 26, 2026	42.02	41.92	41.92	42.03	41.92	8,358
May 22, 2026	41.8	41.89	41.89	41.89	41.8	14,256
May 21, 2026	41.58	41.61	41.61	41.72	41.58	60,509
May 20, 2026	41.32	41.63	41.63	41.63	41.31	13,756
May 19, 2026	41.32	41.14	41.14	41.37	41.1	31,196
May 18, 2026	40.97	41.08	41.08	41.22	40.96	86,440
May 15, 2026	40.95	40.94	40.94	41.22	40.94	42,706
May 14, 2026	41.35	41.54	41.54	41.54	41.31	14,603
May 13, 2026	41.38	41.27	41.27	41.38	41.2	18,105
May 12, 2026	40.93	41.18	41.18	41.19	40.93	48,327
May 11, 2026	41.63	41.48	41.48	41.64	41.46	38,998
May 08, 2026	41.62	41.78	41.78	41.89	41.62	91,639
May 07, 2026	41.62	41.7	41.7	41.75	41.62	23,407
May 06, 2026	41.41	41.67	41.67	41.7	41.41	33,534
May 05, 2026	41.3	41.27	41.27	41.37	41.15	78,956
May 01, 2026	41.35	41.52	41.52	41.54	41.34	59,537
April 30, 2026	41.2	41.39	41.39	41.46	41.17	23,315
April 29, 2026	41.39	41.24	41.24	41.42	41.24	19,254
April 28, 2026	41.43	41.37	41.37	41.44	41.35	20,848
April 27, 2026	41.56	41.47	41.47	41.66	41.47	37,357
April 24, 2026	41.49	41.64	41.64	41.66	41.46	72,186
April 23, 2026	41.58	41.6	41.6	41.69	41.58	18,458
April 22, 2026	41.82	41.71	41.71	41.82	41.71	24,321
April 21, 2026	41.86	41.7	41.7	41.89	41.7	26,282
April 20, 2026	42.18	41.9	41.9	42.18	41.88	23,816
April 17, 2026	41.81	42.1	42.1	42.21	41.81	15,782
April 16, 2026	42.03	41.82	41.82	42.06	41.82	11,415
April 15, 2026	42.08	41.97	41.97	42.16	41.97	39,458
April 14, 2026	41.97	42.02	42.02	42.03	41.92	22,375
April 13, 2026	42.08	41.81	41.81	42.08	41.73	28,564
April 10, 2026	42.09	41.92	41.92	42.09	41.89	28,246
April 09, 2026	42.24	42.12	42.12	42.24	41.94	15,132
April 08, 2026	42.36	42.37	42.37	42.4	42.28	16,008
April 07, 2026	41.77	41.68	41.68	41.9	41.59	58,486
April 02, 2026	41.5	41.89	41.89	41.92	41.5	14,094
April 01, 2026	42.38	41.95	41.95	42.38	41.86	23,640
March 31, 2026	41.58	41.65	41.65	41.72	41.55	47,644
March 30, 2026	41.49	41.57	41.57	41.68	41.42	10,125
March 27, 2026	41.32	41.39	41.39	41.39	41.12	8,831
March 26, 2026	41.68	41.47	41.47	41.68	41.45	10,662
March 25, 2026	41.72	41.87	41.87	41.9	41.67	9,480
March 24, 2026	41.66	41.51	41.51	41.68	41.51	12,979
March 23, 2026	41.17	41.51	41.51	41.68	41.04	64,848
March 20, 2026	41.78	41.33	41.33	41.78	41.29	20,626
March 19, 2026	41.57	41.8	41.8	41.86	41.57	15,166
March 18, 2026	42.36	42.08	42.08	42.37	42.01	8,204
March 17, 2026	42.03	42.25	42.25	42.25	42.03	6,271
March 16, 2026	41.87	41.98	41.98	42.07	41.87	322
March 13, 2026	41.96	41.82	41.82	41.96	41.82	6,214
March 12, 2026	42.11	41.93	41.93	42.11	41.93	13,285
March 11, 2026	42.49	42.22	42.22	42.49	42.22	24,350
March 10, 2026	42.63	42.67	42.67	42.71	42.54	8,608
March 09, 2026	41.81	42.42	42.42	42.42	41.81	7,829
March 06, 2026	42.66	42.41	42.41	42.66	42.25	17,827
March 05, 2026	42.75	42.65	42.66	42.95	42.65	28,418
March 04, 2026	42.87	42.99	42.99	43.01	42.82	53,004