State Street SPDR Bloomberg UK Gilt UCITS ETF (Dist) (GLTY.L) LSE

Currency In GBP

GLTY.L Historical Return

If you invested £1000 in SPDR Bloomberg UK Gilt UCITS ETF (GLTY.L) 10 years ago, it would be worth £797.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £728.58, while £1000 invested 1 year ago would be worth £999.02. This corresponds to total returns of -20.27%, -27.14%, -0.1%, respectively, with annualized returns of -2.24%, -6.14%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.88	40.91	40.91	40.95	40.88	12,459
August 20, 2026	40.94	40.89	40.89	40.94	40.82	23,889
August 19, 2026	40.89	40.92	40.92	40.98	40.88	20,114
August 18, 2026	40.81	40.79	40.79	40.86	40.74	17,008
August 17, 2026	40.99	40.85	40.85	41.02	40.85	53,791
August 14, 2026	41.1	40.95	40.95	41.11	40.95	27,555
August 13, 2026	41.15	41.16	41.16	41.3	41.15	19,205
August 12, 2026	41.13	41.14	41.14	41.21	41.13	31,415
August 11, 2026	40.98	41.16	41.16	41.19	40.89	101,218
August 10, 2026	41.26	41.06	41.06	41.29	41.06	152,200
August 07, 2026	41.17	41.26	41.26	41.26	41.17	14,342
August 06, 2026	41.36	41.23	41.23	41.36	41.23	19,074
August 05, 2026	41.4	41.38	41.38	41.4	41.31	27,544
August 04, 2026	41.11	41.29	41.29	41.29	41.06	38,075
August 03, 2026	41.13	41.16	41.16	41.16	41.04	41,996
July 31, 2026	41.95	41.69	41.69	41.96	41.69	12,201
July 30, 2026	41.75	41.85	41.85	41.88	41.65	26,705
July 29, 2026	41.97	41.78	41.78	41.97	41.78	26,595
July 28, 2026	42	41.99	41.99	42.01	41.93	27,740
July 27, 2026	41.94	41.87	41.87	41.94	41.85	38,504
July 23, 2026	41.59	41.52	41.52	41.64	41.51	24,664
July 22, 2026	41.69	41.71	41.71	41.74	41.63	14,567
July 21, 2026	41.77	41.71	41.71	41.77	41.67	22,111
July 20, 2026	41.85	41.68	41.68	41.92	41.68	22,429
July 17, 2026	42	41.97	41.97	42.02	41.97	10,944
July 16, 2026	41.9	41.91	41.91	41.93	41.86	13,783
July 15, 2026	41.83	42.02	42.02	42.02	41.82	8,991
July 14, 2026	41.72	41.96	41.96	41.96	41.68	28,880
July 13, 2026	42.03	41.9	41.9	42.05	41.9	40,825
July 10, 2026	42.15	42.16	42.16	42.16	42.1	7,253
July 09, 2026	41.99	42.06	42.06	42.06	41.93	12,811
July 08, 2026	42.08	41.8	41.8	42.1	41.8	19,513
July 07, 2026	42.28	42.26	42.26	42.36	42.26	14,346
July 06, 2026	42.46	42.37	42.37	42.47	42.37	18,597
July 03, 2026	42.39	42.42	42.42	42.42	42.36	10,500
July 02, 2026	42.42	42.47	42.47	42.47	42.31	20,281
July 01, 2026	42.31	42.46	42.46	42.46	42.31	16,347
June 30, 2026	42.69	42.47	42.47	42.69	42.47	134,304
June 29, 2026	42.52	42.59	42.59	42.6	42.52	34,313
June 26, 2026	42.67	42.57	42.57	42.71	42.45	17,194
June 25, 2026	42.66	42.65	42.65	42.74	42.63	10,842
June 24, 2026	42.51	42.69	42.69	42.72	42.51	10,989
June 23, 2026	42.35	42.45	42.45	42.46	42.35	10,369
June 22, 2026	42.25	42.27	42.27	42.34	42.15	86,402
June 19, 2026	42.25	42.19	42.19	42.27	42.19	16,657
June 18, 2026	42.39	42.48	42.48	42.49	42.39	53,805
June 17, 2026	42.36	42.43	42.43	42.46	42.36	17,093
June 16, 2026	42.2	42.24	42.24	42.29	42.2	13,102
June 15, 2026	42.06	42.2	42.2	42.5	42.06	8,547
June 12, 2026	42.22	42.15	42.15	42.3	42.05	17,104
June 11, 2026	41.83	41.95	41.95	41.98	41.83	2,885
June 10, 2026	41.91	41.88	41.88	41.92	41.86	15,768
June 09, 2026	41.83	41.9	41.9	41.91	41.82	9,758
June 08, 2026	41.82	41.83	41.83	41.92	41.79	52,694
June 05, 2026	41.93	41.9	41.9	41.96	41.87	14,710
June 04, 2026	41.81	41.89	41.89	41.91	41.81	32,724
June 03, 2026	41.95	41.81	41.81	41.95	41.8	22,233
June 02, 2026	42.07	42.05	42.05	42.31	42.03	30,618
June 01, 2026	42.09	41.9	41.9	42.14	41.84	39,187
May 29, 2026	42.12	42.16	42.16	42.18	42.09	16,335