The Gabelli Global Utility & Income Trust (GLU) AMEX

19.17

-0.125(-0.65%)

Updated at June 02 03:59PM

Currency In USD

GLU Historical Return

If you invested $1000 in The Gabelli Global Utility & Income Trust (GLU) 10 years ago, it would be worth $2,096.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.25, while $1000 invested 1 year ago would be worth $1,215.28. This corresponds to total returns of 109.68%, 23.72%, 21.53%, respectively, with annualized returns of 7.68%, 4.35%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.29	19.29	19.29	19.34	19.07	12,149
June 01, 2026	19.28	19.29	19.29	19.4	19.25	12,850
May 29, 2026	19.51	19.4	19.4	19.59	19.37	8,371
May 28, 2026	19.33	19.51	19.51	19.57	19.25	6,767
May 27, 2026	19.54	19.56	19.56	19.71	19.4	2,661
May 26, 2026	19.52	19.6	19.6	19.6	19.42	5,005
May 22, 2026	19.3	19.4	19.4	19.46	19.17	7,004
May 21, 2026	19.35	19.24	19.24	19.35	19.01	9,781
May 20, 2026	19.23	19.35	19.35	19.44	19.23	6,659
May 19, 2026	19.05	19.14	19.14	19.22	18.99	6,411
May 18, 2026	19.21	19.05	19.05	19.49	19.05	24,865
May 15, 2026	19.7	19.52	19.52	19.7	19.32	9,605
May 14, 2026	19.65	19.76	19.76	19.85	19.53	2,395
May 13, 2026	19.63	19.68	19.68	19.68	19.44	4,882
May 12, 2026	19.94	19.75	19.75	19.94	19.68	5,733
May 11, 2026	19.76	19.91	19.91	20.11	19.75	6,078
May 08, 2026	19.95	19.79	19.79	19.95	19.5	11,330
May 07, 2026	19.87	19.75	19.75	19.91	19.7	16,965
May 06, 2026	19.97	19.83	19.83	19.97	19.82	16,167
May 05, 2026	19.88	19.85	19.85	19.94	19.84	3,588
May 04, 2026	19.93	19.81	19.81	20.02	19.75	8,811
May 01, 2026	19.91	19.91	19.91	19.94	19.72	5,383
April 30, 2026	19.45	19.83	19.83	19.84	19.45	20,902
April 29, 2026	19.88	19.43	19.43	19.88	19.32	13,784
April 28, 2026	19.76	19.89	19.89	20	19.72	5,418
April 27, 2026	19.95	19.74	19.74	20.02	19.73	13,137
April 24, 2026	19.92	19.99	19.99	19.99	19.74	7,065
April 23, 2026	20.09	19.92	19.92	20.09	19.72	11,364
April 22, 2026	19.78	19.84	19.84	19.99	19.55	26,594
April 21, 2026	19.8	19.72	19.72	19.85	19.72	7,033
April 20, 2026	19.71	19.85	19.85	19.95	19.59	9,108
April 17, 2026	19.68	19.78	19.78	19.94	19.68	3,788
April 16, 2026	19.71	19.68	19.68	19.77	19.54	14,219
April 15, 2026	19.71	19.91	19.91	20.34	19.58	20,355
April 14, 2026	19.61	19.71	19.71	19.75	19.61	8,155
April 13, 2026	19.59	19.43	19.43	19.76	19.32	11,592
April 10, 2026	19.65	19.51	19.51	19.65	19.5	4,996
April 09, 2026	19.34	19.51	19.51	19.65	19.28	6,050
April 08, 2026	19.38	19.28	19.28	19.43	19.16	15,884
April 07, 2026	19.25	19.1	19.1	19.25	19	10,238
April 06, 2026	19.02	19.31	19.32	19.33	19.02	16,672
April 02, 2026	19.36	19.42	19.42	19.44	19.33	5,323
April 01, 2026	19.25	19.31	19.31	19.39	19.13	6,318
March 31, 2026	19.12	19.16	19.16	19.36	19.1	6,271
March 30, 2026	19.24	19	19	19.24	19	5,269
March 27, 2026	19.5	19.07	19.07	19.5	19.01	13,533
March 26, 2026	19.51	19.43	19.43	19.58	19.34	6,568
March 25, 2026	19.75	19.65	19.65	19.75	19.53	6,850
March 24, 2026	19.39	19.43	19.43	19.83	19.39	12,630
March 23, 2026	19.26	19.41	19.41	19.61	18.87	11,733
March 20, 2026	19.55	18.55	18.55	19.55	18.55	17,087
March 19, 2026	19.87	19.48	19.48	19.98	19.19	18,522
March 18, 2026	20	19.87	19.87	20	19.86	9,216
March 17, 2026	20.15	19.93	19.93	20.15	19.93	1,745
March 16, 2026	20.18	20.12	20.01	20.2	19.94	4,594
March 13, 2026	19.97	19.85	19.74	20.43	19.85	11,307
March 12, 2026	20.01	19.91	19.81	20.37	19.91	5,442
March 11, 2026	20.41	20.24	20.13	20.41	20.24	1,264
March 10, 2026	20.06	20.11	20	20.49	20.06	5,979
March 09, 2026	20.24	20.18	20.07	20.4	19.73	9,060