The Gabelli Global Utility & Income Trust (GLU) NYSE

17.74

-0.1006(-0.56%)

Updated at August 18 03:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.8517.8417.8417.8517.772,929
August 14, 202517.8317.8917.7917.917.835,700
August 13, 202517.7817.817.717.917.6512,533
August 12, 202517.7117.7817.6817.7817.716,700
August 11, 202517.7517.717.617.7617.76,900
August 08, 202517.717.6817.5917.7517.679,300
August 07, 202517.617.6817.5817.717.66,323
August 06, 202517.6117.5717.4717.6317.57,846
August 05, 202517.5817.5417.4417.5917.56,000
August 04, 202517.417.5217.4217.6117.3820,540
August 01, 202517.4617.3917.3917.4617.1113,132
July 31, 202517.6317.417.417.6417.3610,700
July 30, 202517.6917.6417.6417.6917.556,020
July 29, 202517.5617.617.617.6617.499,400
July 28, 202517.7617.5317.5317.7617.489,496
July 25, 202517.7517.7617.7617.7817.739,500
July 24, 202517.7517.717.717.7617.6611,800
July 23, 202517.7517.7517.7517.7917.5935,600
July 22, 202517.6617.6517.6517.7417.585,500
July 21, 202517.7417.5217.5217.7417.2623,200
July 18, 202517.5417.5317.5317.717.518,441
July 17, 202517.517.4717.4717.517.454,520
July 16, 202517.6217.5217.5217.6617.523,453
July 15, 202517.6417.6117.6117.6517.549,941
July 14, 202517.717.617.617.717.58,700
July 11, 202517.6717.6717.6717.6717.517,316
July 10, 202517.617.6617.6617.8117.5911,414
July 09, 202517.717.5917.5917.717.5913,346
July 08, 202517.5117.7717.7717.7717.389,419
July 07, 202517.6317.5217.5217.6317.435,730
July 03, 202517.5417.6317.6317.717.59,600
July 02, 202517.4417.5417.5417.5917.3510,131
July 01, 202517.3417.4317.4317.4317.2113,900
June 30, 202517.217.3117.3117.3117.1316,500
June 27, 202517.0717.0917.0917.3516.9815,928
June 26, 202517.0317.0317.0317.0317.021,214
June 25, 202517.0417.0117.0117.0616.9817,018
June 24, 202517.0116.9816.9817.0116.958,135
June 23, 20251716.9216.921716.768,905
June 20, 202516.9217.0317.0317.0316.818,022
June 18, 202516.8816.8716.8716.8816.648,700
June 17, 202516.9116.8516.8516.9916.89,900
June 16, 202516.9316.616.617.0316.64,348
June 13, 202516.9816.916.916.9816.754,519
June 12, 202516.821716.91716.826,000
June 11, 202516.9216.7916.6916.9816.7912,500
June 10, 202516.8916.9216.8216.9216.6713,443
June 09, 202516.8416.7116.6116.916.716,344
June 06, 202516.9716.8116.7116.9716.718,716
June 05, 202516.9416.816.81716.7612,611
June 04, 202516.7916.8616.861716.739,137
June 03, 202516.7916.6716.6716.9416.6611,042
June 02, 202516.8616.7316.7316.916.679,402
May 30, 202516.6216.7116.7117.0316.5612,800
May 29, 202516.6216.6216.6216.7716.538,747
May 28, 202516.7616.5716.5716.916.556,627
May 27, 202516.9116.6916.6916.9916.6916,043
May 23, 202516.7216.716.716.9116.77,520
May 22, 202516.8716.7616.7616.916.612,801
May 21, 202516.7716.8416.8416.9916.5912,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved