The Gabelli Global Utility & Income Trust (GLU) AMEX

Currency In USD

GLU Historical Return

If you invested $1000 in The Gabelli Global Utility & Income Trust (GLU) 10 years ago, it would be worth $2,037.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.82, while $1000 invested 1 year ago would be worth $1,135.96. This corresponds to total returns of 103.74%, 25.08%, 13.6%, respectively, with annualized returns of 7.37%, 4.58%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.13	19.05	19.05	19.33	19.02	7,347
July 30, 2026	19.07	19.03	19.03	19.34	19.03	5,650
July 29, 2026	19.36	18.88	18.88	19.44	18.88	9,122
July 28, 2026	19.31	19.21	19.21	19.51	19.21	4,796
July 27, 2026	19.55	19.28	19.28	19.55	19.28	6,440
July 23, 2026	18.87	19.51	19.51	19.54	18.87	9,542
July 22, 2026	19.4	19.47	19.47	19.6	19.4	2,140
July 21, 2026	19.48	19.49	19.49	19.49	19.41	1,712
July 20, 2026	19.4	19.5	19.5	19.5	19.35	4,749
July 17, 2026	19.34	19.4	19.4	19.45	19.32	3,009
July 16, 2026	19.5	19.56	19.56	19.7	19.33	17,317
July 15, 2026	19.62	19.58	19.58	19.69	19.47	2,593
July 14, 2026	19.57	19.6	19.6	19.7	19.56	6,548
July 13, 2026	19.26	19.47	19.47	19.48	19.26	4,377
July 10, 2026	19.37	19.35	19.35	19.5	19.27	1,342
July 09, 2026	19.39	19.33	19.33	19.56	19.3	8,239
July 08, 2026	19.39	19.25	19.25	19.49	19.21	10,048
July 07, 2026	19.42	19.39	19.39	19.53	19.27	4,337
July 06, 2026	19.26	19.38	19.38	19.45	19.26	9,349
July 02, 2026	19.23	19.3	19.3	19.34	18.86	3,536
July 01, 2026	19.2	19.2	19.2	19.2	19.09	14,843
June 30, 2026	19.14	19.2	19.2	19.27	19.02	6,348
June 29, 2026	19.05	19.06	19.06	19.24	18.85	7,896
June 26, 2026	18.92	18.97	18.97	19.05	18.85	5,894
June 25, 2026	18.96	19.02	19.02	19.14	18.85	7,514
June 24, 2026	18.76	18.99	18.99	18.99	18.65	4,278
June 23, 2026	18.85	18.75	18.75	18.91	18.55	6,580
June 22, 2026	18.91	18.85	18.85	18.91	18.68	7,840
June 18, 2026	18.56	18.8	18.8	19.06	18.56	7,463
June 17, 2026	19	18.38	18.38	19.11	18.38	10,968
June 16, 2026	19	19	19	19.08	18.99	9,923
June 15, 2026	19.2	19.01	19.01	19.24	18.98	9,512
June 12, 2026	18.99	19.12	19.12	19.18	18.99	7,522
June 11, 2026	18.93	19.03	19.03	19.14	18.92	6,697
June 10, 2026	18.78	18.8	18.8	19.07	18.75	10,622
June 09, 2026	18.94	18.81	18.81	19.2	18.75	4,834
June 08, 2026	19.11	18.92	18.92	19.21	18.75	6,594
June 05, 2026	19.11	19.11	19.11	19.26	18.03	23,013
June 04, 2026	19.27	19.38	19.38	19.42	19.24	7,838
June 03, 2026	19.23	19.27	19.27	19.34	19.23	4,036
June 02, 2026	19.29	19.29	19.29	19.34	19.07	12,149
June 01, 2026	19.28	19.29	19.29	19.4	19.25	12,850
May 29, 2026	19.51	19.4	19.4	19.59	19.37	8,371
May 28, 2026	19.33	19.51	19.51	19.57	19.25	6,767
May 27, 2026	19.54	19.56	19.56	19.71	19.4	2,661
May 26, 2026	19.52	19.6	19.6	19.6	19.42	5,005
May 22, 2026	19.3	19.4	19.4	19.46	19.17	7,004
May 21, 2026	19.35	19.24	19.24	19.35	19.01	9,781
May 20, 2026	19.23	19.35	19.35	19.44	19.23	6,659
May 19, 2026	19.05	19.14	19.14	19.22	18.99	6,411
May 18, 2026	19.21	19.05	19.05	19.49	19.05	24,865
May 15, 2026	19.7	19.52	19.52	19.7	19.32	9,605
May 14, 2026	19.65	19.76	19.76	19.85	19.53	2,395
May 13, 2026	19.63	19.68	19.68	19.68	19.44	4,882
May 12, 2026	19.94	19.75	19.75	19.94	19.68	5,733
May 11, 2026	19.76	19.91	19.91	20.11	19.75	6,078
May 08, 2026	19.95	19.79	19.79	19.95	19.5	11,330
May 07, 2026	19.87	19.75	19.75	19.91	19.7	16,965
May 06, 2026	19.97	19.83	19.83	19.97	19.82	16,167
May 05, 2026	19.88	19.85	19.85	19.94	19.84	3,588