The Gabelli Global Utility & Income Trust (GLU) AMEX

Currency In USD

GLU Historical Return

If you invested $1000 in The Gabelli Global Utility & Income Trust (GLU) 10 years ago, it would be worth $1,985.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.1, while $1000 invested 1 year ago would be worth $998.3. This corresponds to total returns of 98.53%, 21.31%, -0.17%, respectively, with annualized returns of 7.1%, 3.94%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.65	17.7	17.7	17.73	17.42	2,218
October 20, 2026	17.45	17.39	17.39	17.54	17.3	4,678
October 19, 2026	17.37	17.45	17.45	17.5	17.34	6,445
October 16, 2026	17.47	17.64	17.64	17.64	17.47	5,847
October 15, 2026	17.54	17.6	17.6	17.75	17.32	1,641
October 14, 2026	17.52	17.45	17.45	17.62	17.29	26,324
October 13, 2026	17.73	17.72	17.72	17.73	17.56	2,661
October 12, 2026	17.5	17.62	17.62	17.62	17.47	7,742
October 09, 2026	17.55	17.52	17.52	17.55	17.43	4,878
October 08, 2026	17.6	17.52	17.52	17.73	17.33	30,706
October 07, 2026	17.66	17.46	17.46	17.7	17.42	8,634
October 06, 2026	17.58	17.71	17.71	17.71	17.58	3,855
October 05, 2026	17.45	17.66	17.66	17.76	17.45	13,170
October 02, 2026	17.78	17.45	17.45	17.85	17.43	9,280
October 01, 2026	17.76	17.59	17.59	17.81	17.39	14,791
September 30, 2026	17.73	17.74	17.74	17.74	17.56	4,428
September 29, 2026	17.94	17.76	17.76	17.94	17.57	2,047
September 28, 2026	17.82	17.79	17.79	18	17.61	2,910
September 25, 2026	18.34	17.82	17.82	18.34	17.66	14,426
September 24, 2026	18.43	18.27	18.27	18.53	18.18	15,541
September 23, 2026	18.7	18.36	18.36	18.7	18.3	9,515
September 22, 2026	18.64	18.73	18.73	18.74	18.64	10,235
September 21, 2026	18.5	18.41	18.41	18.5	18.19	7,768
September 18, 2026	18.44	18.33	18.33	18.51	18.33	3,475
September 17, 2026	18.47	18.52	18.52	18.91	18.37	3,259
September 16, 2026	18.51	18.41	18.41	18.63	18.35	7,715
September 15, 2026	18.72	18.52	18.52	18.72	18.35	5,891
September 11, 2026	19.13	18.95	18.95	19.13	18.94	2,578
September 10, 2026	18.98	18.99	18.99	19.11	18.86	6,083
September 09, 2026	19.2	19.04	19.04	19.2	19.04	3,992
September 08, 2026	19.09	19.26	19.26	19.26	19.09	8,662
September 04, 2026	19.07	19.29	19.29	19.4	19.07	8,662
September 03, 2026	19.18	19.11	19.11	19.61	19.1	8,392
September 02, 2026	19.23	19.19	19.19	19.26	19.05	7,095
September 01, 2026	19.28	19.1	19.1	19.28	19.1	1,197
August 31, 2026	19.1	19.11	19.11	19.23	19.1	6,139
August 28, 2026	19.38	19.15	19.15	19.5	19.15	4,422
August 27, 2026	19.5	19.36	19.36	19.54	19.3	10,677
August 26, 2026	19.28	19.28	19.28	19.49	19.27	2,464
August 25, 2026	19.37	19.27	19.27	19.39	19.24	9,191
August 24, 2026	19.18	19.37	19.37	19.39	19.18	9,054
August 21, 2026	19.43	19.35	19.35	19.45	19.26	7,483
August 20, 2026	19.37	19.28	19.28	19.54	19.28	6,503
August 19, 2026	19.29	19.55	19.55	19.55	19.29	3,713
August 18, 2026	19.6	19.58	19.58	19.6	19.17	19,839
August 17, 2026	19.35	19.62	19.62	19.71	19.34	21,193
August 14, 2026	19.36	19.48	19.48	19.48	19.32	4,297
August 13, 2026	19.27	19.31	19.31	19.4	19.27	6,927
August 12, 2026	19.38	19.34	19.34	19.38	19.33	4,887
August 11, 2026	19.32	19.31	19.31	19.33	19.25	3,886
August 10, 2026	19.21	19.31	19.31	19.39	19.15	4,577
August 07, 2026	19.53	19.32	19.32	19.53	19.27	11,611
August 06, 2026	19.1	19.22	19.22	19.35	19.1	5,756
August 05, 2026	19.29	19.3	19.3	19.45	19.04	9,400
August 04, 2026	19.16	19.2	19.2	19.27	19.03	5,418
August 03, 2026	19.1	19.07	19.07	19.39	19.07	18,064
July 31, 2026	19.13	19.05	19.05	19.33	19.02	7,347
July 30, 2026	19.07	19.03	19.03	19.34	19.03	5,650
July 29, 2026	19.36	18.88	18.88	19.44	18.88	9,122
July 28, 2026	19.31	19.21	19.21	19.51	19.21	4,796