The Gabelli Global Utility & Income Trust (GLU) AMEX

Currency In USD

AD

GLU Historical Return

If you invested $1000 in The Gabelli Global Utility & Income Trust (GLU) 10 years ago, it would be worth $1,985.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.1, while $1000 invested 1 year ago would be worth $998.3. This corresponds to total returns of 98.53%, 21.31%, -0.17%, respectively, with annualized returns of 7.1%, 3.94%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.6517.717.717.7317.422,218
October 20, 202617.4517.3917.3917.5417.34,678
October 19, 202617.3717.4517.4517.517.346,445
October 16, 202617.4717.6417.6417.6417.475,847
October 15, 202617.5417.617.617.7517.321,641
October 14, 202617.5217.4517.4517.6217.2926,324
October 13, 202617.7317.7217.7217.7317.562,661
October 12, 202617.517.6217.6217.6217.477,742
October 09, 202617.5517.5217.5217.5517.434,878
October 08, 202617.617.5217.5217.7317.3330,706
October 07, 202617.6617.4617.4617.717.428,634
October 06, 202617.5817.7117.7117.7117.583,855
October 05, 202617.4517.6617.6617.7617.4513,170
October 02, 202617.7817.4517.4517.8517.439,280
October 01, 202617.7617.5917.5917.8117.3914,791
September 30, 202617.7317.7417.7417.7417.564,428
September 29, 202617.9417.7617.7617.9417.572,047
September 28, 202617.8217.7917.791817.612,910
September 25, 202618.3417.8217.8218.3417.6614,426
September 24, 202618.4318.2718.2718.5318.1815,541
September 23, 202618.718.3618.3618.718.39,515
September 22, 202618.6418.7318.7318.7418.6410,235
September 21, 202618.518.4118.4118.518.197,768
September 18, 202618.4418.3318.3318.5118.333,475
September 17, 202618.4718.5218.5218.9118.373,259
September 16, 202618.5118.4118.4118.6318.357,715
September 15, 202618.7218.5218.5218.7218.355,891
September 11, 202619.1318.9518.9519.1318.942,578
September 10, 202618.9818.9918.9919.1118.866,083
September 09, 202619.219.0419.0419.219.043,992
September 08, 202619.0919.2619.2619.2619.098,662
September 04, 202619.0719.2919.2919.419.078,662
September 03, 202619.1819.1119.1119.6119.18,392
September 02, 202619.2319.1919.1919.2619.057,095
September 01, 202619.2819.119.119.2819.11,197
August 31, 202619.119.1119.1119.2319.16,139
August 28, 202619.3819.1519.1519.519.154,422
August 27, 202619.519.3619.3619.5419.310,677
August 26, 202619.2819.2819.2819.4919.272,464
August 25, 202619.3719.2719.2719.3919.249,191
August 24, 202619.1819.3719.3719.3919.189,054
August 21, 202619.4319.3519.3519.4519.267,483
August 20, 202619.3719.2819.2819.5419.286,503
August 19, 202619.2919.5519.5519.5519.293,713
August 18, 202619.619.5819.5819.619.1719,839
August 17, 202619.3519.6219.6219.7119.3421,193
August 14, 202619.3619.4819.4819.4819.324,297
August 13, 202619.2719.3119.3119.419.276,927
August 12, 202619.3819.3419.3419.3819.334,887
August 11, 202619.3219.3119.3119.3319.253,886
August 10, 202619.2119.3119.3119.3919.154,577
August 07, 202619.5319.3219.3219.5319.2711,611
August 06, 202619.119.2219.2219.3519.15,756
August 05, 202619.2919.319.319.4519.049,400
August 04, 202619.1619.219.219.2719.035,418
August 03, 202619.119.0719.0719.3919.0718,064
July 31, 202619.1319.0519.0519.3319.027,347
July 30, 202619.0719.0319.0319.3419.035,650
July 29, 202619.3618.8818.8819.4418.889,122
July 28, 202619.3119.2119.2119.5119.214,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved