The Gabelli Global Utility & Income Trust (GLU) AMEX

19.92

+0.08(+0.40%)

Updated at April 23 03:57PM

Currency In USD

GLU Historical Return

If you invested $1000 in The Gabelli Global Utility & Income Trust (GLU) 10 years ago, it would be worth $2,271.38 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.76, while $1000 invested 1 year ago would be worth $1,320.08. This corresponds to total returns of 127.14%, 41.08%, 32.01%, respectively, with annualized returns of 8.55%, 7.13%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.09	19.92	19.92	20.09	19.72	11,364
April 22, 2026	19.78	19.84	19.84	19.99	19.55	26,594
April 21, 2026	19.8	19.72	19.72	19.85	19.72	7,033
April 20, 2026	19.71	19.85	19.85	19.95	19.59	9,108
April 17, 2026	19.68	19.78	19.78	19.94	19.68	3,788
April 16, 2026	19.71	19.68	19.68	19.77	19.54	14,219
April 15, 2026	19.71	19.91	19.91	20.34	19.58	20,355
April 14, 2026	19.61	19.71	19.71	19.75	19.61	8,155
April 13, 2026	19.59	19.43	19.43	19.76	19.32	11,592
April 10, 2026	19.65	19.51	19.51	19.65	19.5	4,996
April 09, 2026	19.34	19.51	19.51	19.65	19.28	6,050
April 08, 2026	19.38	19.28	19.28	19.43	19.16	15,884
April 07, 2026	19.25	19.1	19.1	19.25	19	10,238
April 06, 2026	19.02	19.31	19.32	19.33	19.02	16,672
April 02, 2026	19.36	19.42	19.42	19.44	19.33	5,323
April 01, 2026	19.25	19.31	19.31	19.39	19.13	6,318
March 31, 2026	19.12	19.16	19.16	19.36	19.1	6,271
March 30, 2026	19.24	19	19	19.24	19	5,269
March 27, 2026	19.5	19.07	19.07	19.5	19.01	13,533
March 26, 2026	19.51	19.43	19.43	19.58	19.34	6,568
March 25, 2026	19.75	19.65	19.65	19.75	19.53	6,850
March 24, 2026	19.39	19.43	19.43	19.83	19.39	12,630
March 23, 2026	19.26	19.41	19.41	19.61	18.87	11,733
March 20, 2026	19.55	18.55	18.55	19.55	18.55	17,087
March 19, 2026	19.87	19.48	19.48	19.98	19.19	18,522
March 18, 2026	20	19.87	19.87	20	19.86	9,216
March 17, 2026	20.15	19.93	19.93	20.15	19.93	1,745
March 16, 2026	20.18	20.12	20.01	20.2	19.94	4,594
March 13, 2026	19.97	19.85	19.74	20.43	19.85	11,307
March 12, 2026	20.01	19.91	19.81	20.37	19.91	5,442
March 11, 2026	20.41	20.24	20.13	20.41	20.24	1,264
March 10, 2026	20.06	20.11	20	20.49	20.06	5,979
March 09, 2026	20.24	20.18	20.07	20.4	19.73	9,060
March 06, 2026	20.39	20.41	20.3	20.98	20.1	14,100
March 05, 2026	20.95	20.62	20.51	20.99	20.49	11,100
March 04, 2026	21.15	20.97	20.86	21.32	20.83	17,358
March 03, 2026	20.87	21.1	21.03	21.1	20.83	5,427
March 02, 2026	21.15	21.39	21.27	21.4	21.15	8,613
February 27, 2026	21.41	21.38	21.26	21.51	21.12	9,700
February 26, 2026	21.48	21.62	21.5	21.69	21.27	12,934
February 25, 2026	21.32	21.45	21.33	21.48	21.32	15,300
February 24, 2026	21.48	21.27	21.16	21.48	20.99	27,716
February 23, 2026	21.48	21.48	21.36	21.48	21.3	5,510
February 20, 2026	21.14	21.48	21.36	21.53	21.14	8,846
February 19, 2026	21.03	21.3	21.18	21.38	21.03	12,000
February 18, 2026	21.22	21.27	21.15	21.54	21.09	18,300
February 17, 2026	21.45	21.18	21.06	21.45	21.02	13,800
February 13, 2026	21.51	21.45	21.33	21.52	21.34	17,200
February 12, 2026	21.12	21.53	21.41	21.69	21.1	25,200
February 11, 2026	20.86	21.12	20.9	21.69	20.85	19,632
February 10, 2026	20.7	20.77	20.55	20.88	20.61	14,300
February 09, 2026	20.38	20.71	20.49	20.83	20.36	19,311
February 06, 2026	20.28	20.39	20.18	20.52	20.24	21,341
February 05, 2026	20.16	20.29	20.08	20.31	20.13	14,844
February 04, 2026	20.11	20.31	20.1	20.31	20.06	17,900
February 03, 2026	20.13	20.1	19.89	20.13	20	12,125
February 02, 2026	20.06	20.13	19.92	20.13	19.98	13,948
January 30, 2026	20.1	20.11	19.9	20.13	19.98	11,900
January 29, 2026	20.09	20.1	19.89	20.1	19.98	9,800
January 28, 2026	20.03	19.99	19.78	20.14	19.99	4,700