Monte Rosa Therapeutics, Inc. (GLUE) NASDAQ

Currency In USD

GLUE Historical Return

If you invested $1000 in Monte Rosa Therapeutics, Inc. (GLUE) since IPO date, it would be worth $675.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.11, while $1000 invested 1 year ago would be worth $2,966.8. This corresponds to total returns of -32.48%, -61.29%, 196.68%, respectively, with annualized returns of -7.32%, -17.29%, 196.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.8	14.3	14.3	15	14.17	966,693
August 20, 2026	15.62	14.78	14.78	15.9	14.72	1.02M
August 19, 2026	15.58	15.77	15.77	16.2	15.35	1.07M
August 18, 2026	15.03	15.03	15.03	15.38	14.7	1.13M
August 17, 2026	15.53	15.38	15.38	15.69	15.36	815,978
August 14, 2026	15.72	15.5	15.5	15.83	15.37	509,489
August 13, 2026	16.08	15.84	15.84	16.25	15.79	682,341
August 12, 2026	15.87	15.95	15.95	16.27	15.77	780,928
August 11, 2026	15.97	15.76	15.76	16.08	15.54	704,411
August 10, 2026	15.77	15.82	15.82	16.1	15.53	834,381
August 07, 2026	15.82	15.88	15.88	16.12	15.65	1.03M
August 06, 2026	15.62	15.71	15.71	16.36	15.56	1.08M
August 05, 2026	16.25	15.61	15.61	16.86	15.09	1.98M
August 04, 2026	15.79	16.08	16.08	16.32	15.45	2.82M
August 03, 2026	16.64	15.38	15.38	17.17	15.21	2.32M
July 31, 2026	15.47	16.52	16.52	16.85	14.87	7.47M
July 30, 2026	22.09	22.68	22.68	22.69	21.21	1.69M
July 29, 2026	22.23	21.56	21.56	22.72	21.16	1.21M
July 28, 2026	22.56	22.04	22.04	22.64	21.11	1.33M
July 27, 2026	23.36	22.56	22.56	23.65	22.54	1.1M
July 23, 2026	23.47	23.03	23.03	23.84	22.88	671,925
July 22, 2026	23.68	23.79	23.79	23.83	23.09	734,330
July 21, 2026	23.45	23.63	23.63	24.23	23.4	776,933
July 20, 2026	24.63	23.48	23.48	25.16	23.48	883,514
July 17, 2026	22.64	24.56	24.56	24.71	22.11	1.22M
July 16, 2026	23.02	23.16	23.16	23.51	22.67	1.13M
July 15, 2026	23.18	23.41	23.41	23.76	22.56	842,622
July 14, 2026	21.81	23.46	23.46	23.77	21.58	1.15M
July 13, 2026	22.69	21.98	21.98	23.05	20.93	1.59M
July 10, 2026	24.17	23.04	23.04	24.17	22.3	1.72M
July 09, 2026	23.58	24.52	24.52	24.95	23.34	1.2M
July 08, 2026	23.99	24.06	24.06	24.42	23.23	1.78M
July 07, 2026	23.49	24.4	24.4	24.98	23.04	1.3M
July 06, 2026	23.99	23.25	23.25	24.24	22.94	996,074
July 02, 2026	23.56	24.21	24.21	25.22	23.22	1.39M
July 01, 2026	23.85	24.02	24.02	25.03	23.78	1.37M
June 30, 2026	23.75	24.2	24.2	24.75	23.46	2.33M
June 29, 2026	22.57	23.9	23.9	23.98	22.16	1.84M
June 26, 2026	21.66	22.29	22.29	22.37	20.92	5.92M
June 25, 2026	20.74	21.66	21.66	22.33	20.4	1.77M
June 24, 2026	21	20.85	20.85	22.15	20.63	2.29M
June 23, 2026	18.41	20.71	20.71	20.99	18.38	1.75M
June 22, 2026	19	18.67	18.67	19.23	17.91	1.79M
June 18, 2026	19.07	18.31	18.31	19.31	17.91	2.51M
June 17, 2026	17.93	18.41	18.41	19.22	17.93	1.18M
June 16, 2026	18.04	17.76	17.76	18.5	17.38	790,747
June 15, 2026	18.59	18.12	18.12	19	17.88	745,302
June 12, 2026	17.5	18.24	18.24	18.32	17.21	1.09M
June 11, 2026	16.54	17.1	17.1	17.31	16.39	1.39M
June 10, 2026	16.39	16.52	16.52	17.29	16.28	873,050
June 09, 2026	17.39	16.61	16.61	17.83	16.15	832,821
June 08, 2026	16.56	17	17	17.04	16.11	2.04M
June 05, 2026	17.45	16.37	16.37	17.8	16.25	949,038
June 04, 2026	17.48	17.36	17.36	18.07	17.09	729,623
June 03, 2026	17.87	17.59	17.59	18.02	17.3	882,107
June 02, 2026	19.27	17.74	17.74	19.38	17.68	972,488
June 01, 2026	19.66	19.67	19.67	19.86	18.63	1.01M
May 29, 2026	19.74	19.71	19.71	20.36	19.23	1.28M
May 28, 2026	19.2	19.39	19.39	19.55	18.88	1.18M
May 27, 2026	19.33	19.17	19.17	20.11	19.08	571,372