Monte Rosa Therapeutics, Inc. (GLUE) NASDAQ

Currency In USD

AD

GLUE Historical Return

If you invested $1000 in Monte Rosa Therapeutics, Inc. (GLUE) since IPO date, it would be worth $531.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.91, while $1000 invested 1 year ago would be worth $1,475.75. This corresponds to total returns of -46.84%, -41.11%, 47.58%, respectively, with annualized returns of -11.28%, -10.05%, 47.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612.1511.2611.2612.2611.072.87M
September 30, 202611.8511.9311.9312.1511.65850,979
September 29, 202611.6811.7411.7412.1711.56545,065
September 28, 202611.6911.7111.7111.9811.5771,908
September 25, 202611.7511.7711.7711.8911.62802,135
September 24, 202611.9311.7211.721211.421.14M
September 23, 202612.611.8911.8912.6111.71.18M
September 22, 202612.3512.612.612.7312.211.21M
September 21, 202612.1912.2612.2612.3212.071.13M
September 18, 202612.5712.1312.1312.6412.021.6M
September 17, 202612.8412.612.613.0212.431.29M
September 16, 202612.9412.6512.6513.0112.591.5M
September 15, 202613.8412.9912.9913.8812.871.13M
September 11, 202614.2414.0714.0714.7413.881.17M
September 10, 202614.2114.3214.3214.3413.831.06M
September 09, 202614.2814.2614.2614.8714.131.15M
September 08, 202613.5514.2714.2714.2913.441.2M
September 04, 202614.1213.8413.8414.3113.79804,576
September 03, 202614.514.3814.3814.5914.06672,631
September 02, 202614.3814.2214.221513.811.53M
September 01, 202613.8114.3114.3114.3213.71796,259
August 31, 202613.3913.9413.9414.1113.121.11M
August 28, 202614.2913.3813.3814.313.37884,550
August 27, 202614.2814.3214.3214.5714.191.08M
August 26, 202614.4414.3814.3814.6214.1992,703
August 25, 202614.0614.5614.5614.84141.1M
August 24, 202614.0313.7813.7814.2913.292M
August 21, 202614.814.314.31514.17966,693
August 20, 202615.6214.7814.7815.914.721.02M
August 19, 202615.5815.7715.7716.215.351.07M
August 18, 202615.0315.0315.0315.3814.71.13M
August 17, 202615.5315.3815.3815.6915.36815,978
August 14, 202615.7215.515.515.8315.37509,489
August 13, 202616.0815.8415.8416.2515.79682,341
August 12, 202615.8715.9515.9516.2715.77780,928
August 11, 202615.9715.7615.7616.0815.54704,411
August 10, 202615.7715.8215.8216.115.53834,381
August 07, 202615.8215.8815.8816.1215.651.03M
August 06, 202615.6215.7115.7116.3615.561.08M
August 05, 202616.2515.6115.6116.8615.091.98M
August 04, 202615.7916.0816.0816.3215.452.82M
August 03, 202616.6415.3815.3817.1715.212.32M
July 31, 202615.4716.5216.5216.8514.877.47M
July 30, 202622.0922.6822.6822.6921.211.69M
July 29, 202622.2321.5621.5622.7221.161.21M
July 28, 202622.5622.0422.0422.6421.111.33M
July 27, 202623.3622.5622.5623.6522.541.1M
July 23, 202623.4723.0323.0323.8422.88671,925
July 22, 202623.6823.7923.7923.8323.09734,330
July 21, 202623.4523.6323.6324.2323.4776,933
July 20, 202624.6323.4823.4825.1623.48883,514
July 17, 202622.6424.5624.5624.7122.111.22M
July 16, 202623.0223.1623.1623.5122.671.13M
July 15, 202623.1823.4123.4123.7622.56842,622
July 14, 202621.8123.4623.4623.7721.581.15M
July 13, 202622.6921.9821.9823.0520.931.59M
July 10, 202624.1723.0423.0424.1722.31.72M
July 09, 202623.5824.5224.5224.9523.341.2M
July 08, 202623.9924.0624.0624.4223.231.78M
July 07, 202623.4924.424.424.9823.041.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved