Monte Rosa Therapeutics, Inc. (GLUE) NASDAQ

Currency In USD

AD

GLUE Historical Return

If you invested $1000 in Monte Rosa Therapeutics, Inc. (GLUE) since IPO date, it would be worth $779.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.55, while $1000 invested 1 year ago would be worth $3,385.25. This corresponds to total returns of -22%, -35.64%, 238.52%, respectively, with annualized returns of -4.75%, -8.43%, 238.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.4716.5216.5216.8514.877.47M
July 30, 202622.0922.6822.6822.6921.211.69M
July 29, 202622.2321.5621.5622.7221.161.21M
July 28, 202622.5622.0422.0422.6421.111.33M
July 27, 202623.3622.5622.5623.6522.541.1M
July 23, 202623.4723.0323.0323.8422.88671,925
July 22, 202623.6823.7923.7923.8323.09734,330
July 21, 202623.4523.6323.6324.2323.4776,933
July 20, 202624.6323.4823.4825.1623.48883,514
July 17, 202622.6424.5624.5624.7122.111.22M
July 16, 202623.0223.1623.1623.5122.671.13M
July 15, 202623.1823.4123.4123.7622.56842,622
July 14, 202621.8123.4623.4623.7721.581.15M
July 13, 202622.6921.9821.9823.0520.931.59M
July 10, 202624.1723.0423.0424.1722.31.72M
July 09, 202623.5824.5224.5224.9523.341.2M
July 08, 202623.9924.0624.0624.4223.231.78M
July 07, 202623.4924.424.424.9823.041.3M
July 06, 202623.9923.2523.2524.2422.94996,074
July 02, 202623.5624.2124.2125.2223.221.39M
July 01, 202623.8524.0224.0225.0323.781.37M
June 30, 202623.7524.224.224.7523.462.33M
June 29, 202622.5723.923.923.9822.161.84M
June 26, 202621.6622.2922.2922.3720.925.92M
June 25, 202620.7421.6621.6622.3320.41.77M
June 24, 20262120.8520.8522.1520.632.29M
June 23, 202618.4120.7120.7120.9918.381.75M
June 22, 20261918.6718.6719.2317.911.79M
June 18, 202619.0718.3118.3119.3117.912.51M
June 17, 202617.9318.4118.4119.2217.931.18M
June 16, 202618.0417.7617.7618.517.38790,747
June 15, 202618.5918.1218.121917.88745,302
June 12, 202617.518.2418.2418.3217.211.09M
June 11, 202616.5417.117.117.3116.391.39M
June 10, 202616.3916.5216.5217.2916.28873,050
June 09, 202617.3916.6116.6117.8316.15832,821
June 08, 202616.56171717.0416.112.04M
June 05, 202617.4516.3716.3717.816.25949,038
June 04, 202617.4817.3617.3618.0717.09729,623
June 03, 202617.8717.5917.5918.0217.3882,107
June 02, 202619.2717.7417.7419.3817.68972,488
June 01, 202619.6619.6719.6719.8618.631.01M
May 29, 202619.7419.7119.7120.3619.231.28M
May 28, 202619.219.3919.3919.5518.881.18M
May 27, 202619.3319.1719.1720.1119.08571,372
May 26, 202619.119.219.219.5818.83697,546
May 22, 202618.7218.8118.8118.8118.45856,967
May 21, 202618.0118.8818.8819.1717.9758,637
May 20, 202617.9318.6518.6518.9617.81878,841
May 19, 202617.9817.5817.5818.0217.43635,798
May 18, 202618.3318.0118.0118.5717.67628,024
May 15, 202618.4618.1518.1518.5417.93925,325
May 14, 202618.9818.6818.6819.2718.6470,675
May 13, 202618.8418.9618.9619.0818.62740,096
May 12, 202619.8819.1119.1120.0618.88518,379
May 11, 202619.420.2620.2621.2719.4977,958
May 08, 202619.6619.3919.3920.1119.16543,785
May 07, 202620.2519.8119.8120.319.18658,208
May 06, 202619.4120.3920.3920.7219.121.12M
May 05, 202619.8219.3519.3519.9718.83550,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved