Monte Rosa Therapeutics, Inc. (GLUE) NASDAQ

17.74

-1.93(-9.81%)

Updated at June 02 04:00PM

Currency In USD

GLUE Historical Return

If you invested $1000 in Monte Rosa Therapeutics, Inc. (GLUE) since IPO date, it would be worth $837.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,394.06, while $1000 invested 1 year ago would be worth $3,823.28. This corresponds to total returns of -16.24%, 139.41%, 282.33%, respectively, with annualized returns of -3.52%, 33.81%, 282.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.27	17.74	17.74	19.38	17.68	972,488
June 01, 2026	19.66	19.67	19.67	19.86	18.63	1.01M
May 29, 2026	19.74	19.71	19.71	20.36	19.23	1.28M
May 28, 2026	19.2	19.39	19.39	19.55	18.88	1.18M
May 27, 2026	19.33	19.17	19.17	20.11	19.08	571,372
May 26, 2026	19.1	19.2	19.2	19.58	18.83	697,546
May 22, 2026	18.72	18.81	18.81	18.81	18.45	856,967
May 21, 2026	18.01	18.88	18.88	19.17	17.9	758,637
May 20, 2026	17.93	18.65	18.65	18.96	17.81	878,841
May 19, 2026	17.98	17.58	17.58	18.02	17.43	635,798
May 18, 2026	18.33	18.01	18.01	18.57	17.67	628,024
May 15, 2026	18.46	18.15	18.15	18.54	17.93	925,325
May 14, 2026	18.98	18.68	18.68	19.27	18.6	470,675
May 13, 2026	18.84	18.96	18.96	19.08	18.62	740,096
May 12, 2026	19.88	19.11	19.11	20.06	18.88	518,379
May 11, 2026	19.4	20.26	20.26	21.27	19.4	977,958
May 08, 2026	19.66	19.39	19.39	20.11	19.16	543,785
May 07, 2026	20.25	19.81	19.81	20.3	19.18	658,208
May 06, 2026	19.41	20.39	20.39	20.72	19.12	1.12M
May 05, 2026	19.82	19.35	19.35	19.97	18.83	550,936
May 04, 2026	18.81	19.57	19.57	19.89	18.56	743,759
May 01, 2026	19.04	18.8	18.8	19.44	18.66	647,691
April 30, 2026	18.79	19.15	19.15	19.21	18.71	451,305
April 29, 2026	18.77	18.72	18.72	19.04	18.51	524,050
April 28, 2026	19.16	19.01	19.01	19.85	18.68	571,423
April 27, 2026	19.82	19.29	19.29	20.35	19.04	464,231
April 24, 2026	20.23	19.79	19.79	20.45	19.44	544,843
April 23, 2026	20.87	20.17	20.17	21.23	19.66	853,599
April 22, 2026	21.33	20.98	20.98	21.62	20.61	1.07M
April 21, 2026	19.72	20.89	20.89	21.01	19.18	876,928
April 20, 2026	19.78	19.81	19.81	20.16	19.39	1.36M
April 17, 2026	19.14	19.78	19.78	19.93	18.75	890,302
April 16, 2026	18.2	18.7	18.7	18.73	18.05	1.08M
April 15, 2026	17.53	18.23	18.23	18.5	17.35	944,191
April 14, 2026	17.72	17.5	17.5	18.06	17.49	631,409
April 13, 2026	17.48	17.55	17.55	18.5	17.48	799,008
April 10, 2026	18.08	17.48	17.48	18.14	17.39	709,692
April 09, 2026	17.18	18.05	18.05	18.15	16.89	870,483
April 08, 2026	17.8	17.12	17.12	17.99	16.95	1.15M
April 07, 2026	16.72	17.12	17.12	17.14	16.34	436,800
April 06, 2026	17.12	16.93	16.93	17.72	16.85	705,103
April 02, 2026	16.61	17.09	17.09	17.88	16.61	1.24M
April 01, 2026	16.75	17.17	17.17	17.5	16.31	2.41M
March 31, 2026	16.04	16.45	16.45	16.64	15.94	1.65M
March 30, 2026	15.45	15.53	15.53	16.01	15.29	1M
March 27, 2026	15.75	15.38	15.38	16.07	15.33	1.2M
March 26, 2026	15.47	15.67	15.67	16.23	15.27	874,169
March 25, 2026	14.92	15.71	15.71	16.04	14.88	1.32M
March 24, 2026	14.75	14.72	14.72	14.92	14.2	1.71M
March 23, 2026	16.13	15.03	15.03	16.45	14.79	898,748
March 20, 2026	16.04	15.63	15.63	16.27	15.63	5.47M
March 19, 2026	15.7	16.06	16.06	16.26	15.42	1.1M
March 18, 2026	15.86	15.76	15.76	16.3	15.69	1.3M
March 17, 2026	16.14	16.03	16.03	16.77	16	1.19M
March 16, 2026	16.59	16.35	16.35	16.89	16.31	629,866
March 13, 2026	15.98	16.02	16.02	16.62	15.95	834,056
March 12, 2026	16.7	16.04	16.04	16.71	15.7	1.02M
March 11, 2026	17.18	17.06	17.06	17.56	16.44	705,985
March 10, 2026	18.17	17.28	17.28	18.65	17.2	659,169
March 09, 2026	17.37	17.66	17.66	18.43	17.24	686,098