Monte Rosa Therapeutics, Inc. (GLUE) NASDAQ

Currency In USD

AD

GLUE Historical Return

If you invested $1000 in Monte Rosa Therapeutics, Inc. (GLUE) since IPO date, it would be worth $1,087.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.38, while $1000 invested 1 year ago would be worth $4,380.23. This corresponds to total returns of 8.78%, 23.94%, 338.02%, respectively, with annualized returns of 1.68%, 4.38%, 338.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.1723.0423.0424.1722.31.72M
July 09, 202623.5824.5224.5224.9523.341.2M
July 08, 202623.9924.0624.0624.4223.231.78M
July 07, 202623.4924.424.424.9823.041.3M
July 06, 202623.9923.2523.2524.2422.94996,074
July 02, 202623.5624.2124.2125.2223.221.39M
July 01, 202623.8524.0224.0225.0323.781.37M
June 30, 202623.7524.224.224.7523.462.33M
June 29, 202622.5723.923.923.9822.161.84M
June 26, 202621.6622.2922.2922.3720.925.92M
June 25, 202620.7421.6621.6622.3320.41.77M
June 24, 20262120.8520.8522.1520.632.29M
June 23, 202618.4120.7120.7120.9918.381.75M
June 22, 20261918.6718.6719.2317.911.79M
June 18, 202619.0718.3118.3119.3117.912.51M
June 17, 202617.9318.4118.4119.2217.931.18M
June 16, 202618.0417.7617.7618.517.38790,747
June 15, 202618.5918.1218.121917.88745,302
June 12, 202617.518.2418.2418.3217.211.09M
June 11, 202616.5417.117.117.3116.391.39M
June 10, 202616.3916.5216.5217.2916.28873,050
June 09, 202617.3916.6116.6117.8316.15832,821
June 08, 202616.56171717.0416.112.04M
June 05, 202617.4516.3716.3717.816.25949,038
June 04, 202617.4817.3617.3618.0717.09729,623
June 03, 202617.8717.5917.5918.0217.3882,107
June 02, 202619.2717.7417.7419.3817.68972,488
June 01, 202619.6619.6719.6719.8618.631.01M
May 29, 202619.7419.7119.7120.3619.231.28M
May 28, 202619.219.3919.3919.5518.881.18M
May 27, 202619.3319.1719.1720.1119.08571,372
May 26, 202619.119.219.219.5818.83697,546
May 22, 202618.7218.8118.8118.8118.45856,967
May 21, 202618.0118.8818.8819.1717.9758,637
May 20, 202617.9318.6518.6518.9617.81878,841
May 19, 202617.9817.5817.5818.0217.43635,798
May 18, 202618.3318.0118.0118.5717.67628,024
May 15, 202618.4618.1518.1518.5417.93925,325
May 14, 202618.9818.6818.6819.2718.6470,675
May 13, 202618.8418.9618.9619.0818.62740,096
May 12, 202619.8819.1119.1120.0618.88518,379
May 11, 202619.420.2620.2621.2719.4977,958
May 08, 202619.6619.3919.3920.1119.16543,785
May 07, 202620.2519.8119.8120.319.18658,208
May 06, 202619.4120.3920.3920.7219.121.12M
May 05, 202619.8219.3519.3519.9718.83550,936
May 04, 202618.8119.5719.5719.8918.56743,759
May 01, 202619.0418.818.819.4418.66647,691
April 30, 202618.7919.1519.1519.2118.71451,305
April 29, 202618.7718.7218.7219.0418.51524,050
April 28, 202619.1619.0119.0119.8518.68571,423
April 27, 202619.8219.2919.2920.3519.04464,231
April 24, 202620.2319.7919.7920.4519.44544,843
April 23, 202620.8720.1720.1721.2319.66853,599
April 22, 202621.3320.9820.9821.6220.611.07M
April 21, 202619.7220.8920.8921.0119.18876,928
April 20, 202619.7819.8119.8120.1619.391.36M
April 17, 202619.1419.7819.7819.9318.75890,302
April 16, 202618.218.718.718.7318.051.08M
April 15, 202617.5318.2318.2318.517.35944,191
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved