Monte Rosa Therapeutics, Inc. (GLUE) NASDAQ

Currency In USD

GLUE Historical Return

If you invested $1000 in Monte Rosa Therapeutics, Inc. (GLUE) since IPO date, it would be worth $486.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.29, while $1000 invested 1 year ago would be worth $728.11. This corresponds to total returns of -51.32%, -59.07%, -27.19%, respectively, with annualized returns of -12.51%, -16.35%, -27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.49	10.31	10.31	10.55	10.16	1.25M
November 10, 2026	10.42	10.5	10.5	10.85	10.4	1.5M
November 09, 2026	10.75	10.58	10.58	10.83	10.29	1.36M
November 06, 2026	10.3	10.57	10.57	10.67	9.88	1M
November 05, 2026	10.34	10.25	10.25	10.58	10.13	1.5M
November 04, 2026	10.63	10.82	10.82	11.09	10.07	1.96M
November 03, 2026	10.84	10.41	10.41	10.91	10.37	1.36M
November 02, 2026	10.79	10.63	10.63	11.01	10.43	1.76M
October 30, 2026	10.85	10.76	10.76	11.13	10.45	1.35M
October 29, 2026	11	10.87	10.87	11.2	10.73	1.31M
October 28, 2026	10.51	10.85	10.85	10.88	10.4	1.62M
October 27, 2026	10.47	10.66	10.66	10.71	10.34	1.46M
October 26, 2026	10.94	10.48	10.48	10.94	10.33	1.23M
October 23, 2026	11.03	10.84	10.84	11.03	10.61	817,826
October 22, 2026	11.14	11.11	11.11	11.39	11	1.28M
October 21, 2026	11.38	11.22	11.22	11.74	11.09	1.07M
October 20, 2026	10.72	11.36	11.36	11.42	10.56	1.87M
October 19, 2026	9.84	10.66	10.66	10.71	9.76	1.9M
October 16, 2026	10.18	9.74	9.74	10.23	9.71	883,187
October 15, 2026	9.95	10.12	10.12	10.24	9.88	1.54M
October 14, 2026	9.76	9.84	9.84	10.11	9.71	1.09M
October 13, 2026	10.45	9.89	9.89	10.54	9.85	2.7M
October 12, 2026	10.29	10.52	10.52	10.63	10.14	1.83M
October 09, 2026	10.36	10.3	10.3	10.52	10.21	1.2M
October 08, 2026	10.04	10.32	10.32	10.38	9.82	1.89M
October 07, 2026	9.84	10.17	10.17	10.75	9.68	2.08M
October 06, 2026	10.38	9.87	9.87	10.38	9.78	1.05M
October 05, 2026	10.56	10.27	10.27	10.59	10.04	1.75M
October 02, 2026	11.4	10.5	10.5	11.4	10.32	2.21M
October 01, 2026	12.15	11.26	11.26	12.26	11.07	2.87M
September 30, 2026	11.85	11.93	11.93	12.15	11.65	850,979
September 29, 2026	11.68	11.74	11.74	12.17	11.56	545,065
September 28, 2026	11.69	11.71	11.71	11.98	11.5	771,908
September 25, 2026	11.75	11.77	11.77	11.89	11.62	802,135
September 24, 2026	11.93	11.72	11.72	12	11.42	1.14M
September 23, 2026	12.6	11.89	11.89	12.61	11.7	1.18M
September 22, 2026	12.35	12.6	12.6	12.73	12.21	1.21M
September 21, 2026	12.19	12.26	12.26	12.32	12.07	1.13M
September 18, 2026	12.57	12.13	12.13	12.64	12.02	1.6M
September 17, 2026	12.84	12.6	12.6	13.02	12.43	1.29M
September 16, 2026	12.94	12.65	12.65	13.01	12.59	1.5M
September 15, 2026	13.84	12.99	12.99	13.88	12.87	1.13M
September 11, 2026	14.24	14.07	14.07	14.74	13.88	1.17M
September 10, 2026	14.21	14.32	14.32	14.34	13.83	1.06M
September 09, 2026	14.28	14.26	14.26	14.87	14.13	1.15M
September 08, 2026	13.55	14.27	14.27	14.29	13.44	1.2M
September 04, 2026	14.12	13.84	13.84	14.31	13.79	804,576
September 03, 2026	14.5	14.38	14.38	14.59	14.06	672,631
September 02, 2026	14.38	14.22	14.22	15	13.81	1.53M
September 01, 2026	13.81	14.31	14.31	14.32	13.71	796,259
August 31, 2026	13.39	13.94	13.94	14.11	13.12	1.11M
August 28, 2026	14.29	13.38	13.38	14.3	13.37	884,550
August 27, 2026	14.28	14.32	14.32	14.57	14.19	1.08M
August 26, 2026	14.44	14.38	14.38	14.62	14.1	992,703
August 25, 2026	14.06	14.56	14.56	14.84	14	1.1M
August 24, 2026	14.03	13.78	13.78	14.29	13.29	2M
August 21, 2026	14.8	14.3	14.3	15	14.17	966,693
August 20, 2026	15.62	14.78	14.78	15.9	14.72	1.02M
August 19, 2026	15.58	15.77	15.77	16.2	15.35	1.07M
August 18, 2026	15.03	15.03	15.03	15.38	14.7	1.13M