L&G Clean Water UCITS ETF (GLUG.L) LSE

20.77

+0.045(+0.22%)

Updated at May 14 09:52AM

Currency In USD

GLUG.L Historical Return

If you invested $1000 in L&G Clean Water UCITS ETF (GLUG.L) since IPO date, it would be worth $2,093.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.21, while $1000 invested 1 year ago would be worth $1,113.08. This corresponds to total returns of 109.38%, 35.22%, 11.31%, respectively, with annualized returns of 11.33%, 6.22%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.87	20.73	20.73	20.9	20.7	26,585
May 12, 2026	21.02	20.88	20.88	21.08	20.88	14,364
May 11, 2026	21.18	21.21	21.21	21.38	21.16	6,043
May 08, 2026	21.17	21.21	21.21	21.58	21.17	2,342
May 07, 2026	21.77	21.46	21.46	21.77	21.46	1,053
May 06, 2026	21.29	21.62	21.62	21.67	21.29	15,693
May 05, 2026	21.05	21.18	21.18	21.18	20.96	6,900
May 01, 2026	21.55	21.1	21.1	21.55	21.08	299
April 30, 2026	20.74	21.12	21.12	21.12	20.72	11,959
April 29, 2026	21.1	20.81	20.81	21.1	20.81	2,722
April 28, 2026	21.19	20.94	20.94	21.24	20.94	5,803
April 27, 2026	21.08	21.11	21.11	21.55	21.08	8,043
April 24, 2026	21.26	21.05	21.05	21.26	21.01	1,350
April 23, 2026	21.07	21.23	21.23	21.23	20.99	16,822
April 22, 2026	21.38	21.06	21.06	21.38	21.06	11,994
April 21, 2026	21.37	21.14	21.14	21.38	21.14	2,931
April 20, 2026	21.32	21.41	21.41	21.41	21.25	8,911
April 17, 2026	21.58	21.63	21.63	21.73	21.25	1,869
April 16, 2026	21.36	21.31	21.31	21.42	21.27	12,927
April 15, 2026	21.65	21.39	21.39	21.66	21.39	828
April 14, 2026	21.64	21.74	21.74	21.75	21.63	2,082
April 13, 2026	21.27	21.34	21.34	21.34	21.22	3,699
April 10, 2026	21.46	21.52	21.52	21.69	21.46	1,641
April 09, 2026	21.26	21.3	21.3	21.3	21.13	34,769
April 08, 2026	21.17	21.29	21.29	21.38	21.17	2,363
April 07, 2026	21	20.41	20.41	21	20.38	2,346
April 02, 2026	20.31	20.55	20.55	20.61	20.18	4,642
April 01, 2026	20.35	20.71	20.71	20.74	20.35	86,688
March 31, 2026	20.03	20.07	20.07	20.13	20	11,377
March 30, 2026	19.5	20.03	20.03	20.1	19.5	12,997
March 27, 2026	20.08	20.03	20.03	20.31	20.01	12,759
March 26, 2026	20.47	20.31	20.31	20.53	20.31	3,647
March 25, 2026	20.53	20.46	20.46	20.64	20.4	4,741
March 24, 2026	20.29	20.37	20.37	20.37	20.15	902
March 23, 2026	19.48	20.19	20.19	20.45	19.39	1,453
March 20, 2026	20.4	19.86	19.86	20.4	19.82	998
March 19, 2026	20.17	20.04	20.04	20.17	19.99	12,917
March 18, 2026	20.84	20.52	20.52	20.87	20.52	903
March 17, 2026	20.7	20.64	20.64	20.81	20.53	2,345
March 16, 2026	20.97	20.58	20.58	20.97	20.53	13,011
March 13, 2026	20.88	20.52	20.52	20.88	20.29	5,778
March 12, 2026	20.89	20.86	20.86	20.89	20.83	4,324
March 11, 2026	21.12	20.88	20.88	21.13	20.88	4,448
March 10, 2026	21.39	21.26	21.26	21.39	21.24	562
March 09, 2026	20.77	20.86	20.86	20.86	20.55	3,195
March 06, 2026	21.62	21.09	21.11	21.68	21.01	7,574
March 05, 2026	22.08	21.55	21.55	22.09	21.55	7,116
March 04, 2026	21.82	21.91	21.91	21.98	21.77	3,661
March 03, 2026	22.19	21.78	21.78	22.19	21.6	36,315
March 02, 2026	22.67	22.38	22.38	23.01	22.34	10,359
February 27, 2026	22.86	22.72	22.72	22.86	22.67	7,377
February 26, 2026	22.71	22.69	22.69	22.82	22.67	27,791
February 25, 2026	22.67	22.67	22.67	22.81	22.57	9,567
February 24, 2026	22.84	22.68	22.68	22.84	22.65	5,278
February 23, 2026	22.73	22.59	22.59	23.16	22.56	11,502
February 20, 2026	22.6	22.7	22.7	22.81	22.6	9,648
February 19, 2026	22.61	22.55	22.55	22.61	22.43	13,430
February 18, 2026	22.69	22.69	22.69	22.76	22.61	6,005
February 17, 2026	22.56	22.59	22.59	22.72	22.48	23,755
February 16, 2026	22.76	22.73	22.73	22.81	22.64	1,362