L&G Clean Water UCITS ETF (GLUG.L) LSE

Currency In USD

GLUG.L Historical Return

If you invested $1000 in L&G Clean Water UCITS ETF (GLUG.L) since IPO date, it would be worth $2,177.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.08, while $1000 invested 1 year ago would be worth $1,023.21. This corresponds to total returns of 117.74%, 29.81%, 2.32%, respectively, with annualized returns of 11.48%, 5.36%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.53	21.6	21.6	21.66	21.53	7,746
August 20, 2026	21.63	21.59	21.59	21.67	21.47	14,583
August 19, 2026	21.37	21.56	21.56	21.59	21.27	7,107
August 18, 2026	21.72	21.47	21.47	21.73	21.47	16,930
August 17, 2026	21.91	21.74	21.74	21.97	21.74	15,084
August 14, 2026	21.91	21.85	21.85	21.95	21.85	20,239
August 13, 2026	21.9	21.79	21.79	21.94	21.79	13,894
August 12, 2026	21.96	21.89	21.89	22.02	21.89	7,904
August 11, 2026	21.87	21.85	21.85	21.98	21.81	15,637
August 10, 2026	22.06	21.94	21.94	22.16	21.93	50,116
August 07, 2026	21.99	22.22	22.22	22.22	21.96	9,653
August 06, 2026	22.34	22.17	22.17	22.34	22.15	34,703
August 05, 2026	22.38	22.28	22.28	22.39	22.28	18,993
August 04, 2026	21.81	22.02	22.02	22.02	21.75	46,918
August 03, 2026	21.52	21.61	21.61	21.7	21.47	6,603
July 31, 2026	21.38	21.26	21.26	21.52	21.23	12,049
July 30, 2026	21.15	21.2	21.2	21.39	21.14	41,676
July 29, 2026	21.46	21.11	21.11	21.46	21.06	9,562
July 28, 2026	21.09	21.51	21.51	21.51	21.06	50,470
July 27, 2026	21.4	21.07	21.07	21.42	21.07	3,851
July 24, 2026	20.95	21.24	21.24	21.24	20.95	37,810
July 23, 2026	21.22	21	21	21.22	21	17,946
July 22, 2026	21.09	21.14	21.14	21.17	21.09	15,404
July 21, 2026	21.32	21.17	21.17	21.34	21.15	6,962
July 20, 2026	21.65	21.21	21.21	21.65	21.21	8,158
July 17, 2026	21.72	21.56	21.56	21.72	21.49	19,928
July 16, 2026	21.15	21.58	21.58	21.58	21.14	79,768
July 15, 2026	21.18	21.16	21.16	21.21	21.1	1,407
July 14, 2026	20.6	21.18	21.18	21.24	20.6	10,394
July 13, 2026	21.01	20.99	20.99	21.13	20.98	11,852
July 10, 2026	21.02	21.18	21.18	21.18	20.98	4,044
July 09, 2026	20.88	20.92	20.92	20.95	20.8	5,391
July 08, 2026	21.06	20.7	20.7	21.06	20.69	2,846
July 07, 2026	21.46	21.14	21.14	21.48	21.14	8,890
July 06, 2026	21.48	21.46	21.46	21.55	21.41	7,464
July 03, 2026	21.35	21.55	21.55	21.58	21.35	1,333
July 02, 2026	21.26	21.34	21.34	21.56	21.24	6,629
July 01, 2026	21.48	21.61	21.61	21.61	21.47	6,092
June 30, 2026	21.36	21.4	21.4	21.41	21.34	4,869
June 29, 2026	21.44	21.26	21.26	21.45	21.26	4,808
June 26, 2026	21.44	21.4	21.4	21.44	21.29	8,093
June 25, 2026	21.22	21.46	21.46	21.51	21.12	8,173
June 24, 2026	20.8	21.16	21.16	21.19	20.72	8,957
June 23, 2026	20.92	20.95	20.95	20.95	20.74	5,308
June 22, 2026	21.19	21.16	21.16	21.23	21.1	6,755
June 19, 2026	21.12	21.14	21.14	21.24	21.12	78,589
June 18, 2026	21.11	21.22	21.22	21.22	21.03	12,038
June 17, 2026	21.23	21.27	21.27	21.27	21.13	28,751
June 16, 2026	20.98	21.14	21.14	21.14	20.98	78,824
June 15, 2026	21.03	20.95	20.95	21.11	20.95	6,540
June 12, 2026	20.63	20.77	20.77	20.79	20.63	16,178
June 11, 2026	20.34	20.25	20.25	20.45	20.21	10,379
June 10, 2026	20.71	20.59	20.59	20.76	20.56	3,830
June 09, 2026	20.5	20.59	20.59	20.78	20.48	7,926
June 08, 2026	20.3	20.49	20.49	20.5	20.3	7,933
June 05, 2026	20.63	20.57	20.57	20.75	20.57	2,896
June 04, 2026	20.71	20.73	20.73	20.85	20.7	16,043
June 03, 2026	20.66	20.66	20.66	21.08	20.61	899
June 02, 2026	20.51	20.63	20.63	20.69	20.51	15,727
June 01, 2026	20.62	20.41	20.41	20.69	20.27	7,319