L&G Clean Water UCITS ETF (GLUG.L) LSE

Currency In USD

GLUG.L Historical Return

If you invested $1000 in L&G Clean Water UCITS ETF (GLUG.L) since IPO date, it would be worth $2,067.54 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.22, while $1000 invested 1 year ago would be worth $986.06. This corresponds to total returns of 106.75%, 31.22%, -1.39%, respectively, with annualized returns of 10.5%, 5.58%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.4	20.51	20.51	20.6	20.29	18,419
October 01, 2026	20.3	20.09	20.09	20.36	20.08	27,941
September 30, 2026	20.48	20.43	20.43	20.57	20.43	21,699
September 29, 2026	20.47	20.31	20.31	20.55	20.31	35,137
September 28, 2026	20.46	20.34	20.34	20.5	20.34	2,631
September 25, 2026	20.51	20.47	20.47	20.56	20.47	47,536
September 24, 2026	20.6	20.41	20.41	20.63	20.41	27,040
September 23, 2026	20.71	20.6	20.6	20.72	20.56	14,965
September 22, 2026	20.62	20.7	20.7	20.77	20.56	36,835
September 21, 2026	20.57	20.58	20.58	20.64	20.42	26,149
September 18, 2026	20.56	20.44	20.44	20.59	20.42	33,047
September 17, 2026	20.65	20.57	20.57	20.76	20.57	13,243
September 16, 2026	20.5	20.62	20.62	20.63	20.43	20,654
September 15, 2026	20.39	20.41	20.41	20.49	20.27	34,800
September 11, 2026	20.76	20.77	20.77	20.8	20.69	9,221
September 10, 2026	21.04	20.71	20.71	21.05	20.67	40,777
September 09, 2026	21.23	20.97	20.97	21.34	20.95	191,314
September 08, 2026	21.19	21.23	21.23	21.26	21.11	25,652
September 07, 2026	21.14	21.25	21.25	21.32	21.14	1,680
September 04, 2026	21.28	21.26	21.26	21.33	21.2	36,228
September 03, 2026	21.06	21.26	21.26	21.35	21.06	16,889
September 02, 2026	21.24	21.06	21.06	21.24	20.92	2,313
September 01, 2026	21.63	21.11	21.11	21.63	21.08	9,817
August 28, 2026	21.66	21.49	21.49	21.73	21.49	5,739
August 27, 2026	21.7	21.66	21.66	21.74	21.63	4,819
August 26, 2026	21.63	21.65	21.65	21.79	21.62	2,367
August 25, 2026	21.68	21.62	21.62	21.79	21.62	40,540
August 24, 2026	21.58	21.62	21.62	21.7	21.58	12,963
August 21, 2026	21.53	21.6	21.6	21.66	21.53	7,746
August 20, 2026	21.63	21.59	21.59	21.67	21.47	14,583
August 19, 2026	21.37	21.56	21.56	21.59	21.27	7,107
August 18, 2026	21.72	21.47	21.47	21.73	21.47	16,930
August 17, 2026	21.91	21.74	21.74	21.97	21.74	15,084
August 14, 2026	21.91	21.85	21.85	21.95	21.85	20,239
August 13, 2026	21.9	21.79	21.79	21.94	21.79	13,894
August 12, 2026	21.96	21.89	21.89	22.02	21.89	7,904
August 11, 2026	21.87	21.85	21.85	21.98	21.81	15,637
August 10, 2026	22.06	21.94	21.94	22.16	21.93	50,116
August 07, 2026	21.99	22.22	22.22	22.22	21.96	9,653
August 06, 2026	22.34	22.17	22.17	22.34	22.15	34,703
August 05, 2026	22.38	22.28	22.28	22.39	22.28	18,993
August 04, 2026	21.81	22.02	22.02	22.02	21.75	46,918
August 03, 2026	21.52	21.61	21.61	21.7	21.47	6,603
July 31, 2026	21.38	21.26	21.26	21.52	21.23	12,049
July 30, 2026	21.15	21.2	21.2	21.39	21.14	41,676
July 29, 2026	21.46	21.11	21.11	21.46	21.06	9,562
July 28, 2026	21.09	21.51	21.51	21.51	21.06	50,470
July 27, 2026	21.4	21.07	21.07	21.42	21.07	3,851
July 24, 2026	20.95	21.24	21.24	21.24	20.95	37,810
July 23, 2026	21.22	21	21	21.22	21	17,946
July 22, 2026	21.09	21.14	21.14	21.17	21.09	15,404
July 21, 2026	21.32	21.17	21.17	21.34	21.15	6,962
July 20, 2026	21.65	21.21	21.21	21.65	21.21	8,158
July 17, 2026	21.72	21.56	21.56	21.72	21.49	19,928
July 16, 2026	21.15	21.58	21.58	21.58	21.14	79,768
July 15, 2026	21.18	21.16	21.16	21.21	21.1	1,407
July 14, 2026	20.6	21.18	21.18	21.24	20.6	10,394
July 13, 2026	21.01	20.99	20.99	21.13	20.98	11,852
July 10, 2026	21.02	21.18	21.18	21.18	20.98	4,044
July 09, 2026	20.88	20.92	20.92	20.95	20.8	5,391