L&G Clean Water UCITS ETF (GLUG.L) LSE

20.68

+0.04999924(+0.24%)

Updated at June 03 11:44AM

Currency In USD

GLUG.L Historical Return

If you invested $1000 in L&G Clean Water UCITS ETF (GLUG.L) since IPO date, it would be worth $2,083.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.09, while $1000 invested 1 year ago would be worth $1,091.81. This corresponds to total returns of 108.35%, 30.81%, 9.18%, respectively, with annualized returns of 11.15%, 5.52%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.5120.6320.6320.6920.5115,727
June 01, 202620.6220.4120.4120.6920.277,319
May 29, 202620.8420.4820.4821.0620.4719,604
May 28, 202620.9220.7620.7620.9220.7212,219
May 27, 20262120.9920.9921.0520.972,614
May 26, 202620.8820.920.92120.833,698
May 22, 202620.4720.6220.6220.6220.432,546
May 21, 202620.3420.2720.2720.4720.23290,806
May 20, 202620.0220.3520.3520.3520.024,553
May 19, 202620.3620.1420.1420.4720.142,653
May 18, 202620.1920.4220.4220.5420.125,451
May 15, 202620.8720.420.420.8720.25,209
May 14, 202620.7320.8720.8720.920.7322,166
May 13, 202620.8720.7320.7320.920.726,585
May 12, 202621.0220.8820.8821.0820.8814,364
May 11, 202621.1821.2121.2121.3821.166,043
May 08, 202621.1721.2121.2121.5821.172,342
May 07, 202621.7721.4621.4621.7721.461,053
May 06, 202621.2921.6221.6221.6721.2915,693
May 05, 202621.0521.1821.1821.1820.966,900
May 01, 202621.5521.121.121.5521.08299
April 30, 202620.7421.1221.1221.1220.7211,959
April 29, 202621.120.8120.8121.120.812,722
April 28, 202621.1920.9420.9421.2420.945,803
April 27, 202621.0821.1121.1121.5521.088,043
April 24, 202621.2621.0521.0521.2621.011,350
April 23, 202621.0721.2321.2321.2320.9916,822
April 22, 202621.3821.0621.0621.3821.0611,994
April 21, 202621.3721.1421.1421.3821.142,931
April 20, 202621.3221.4121.4121.4121.258,911
April 17, 202621.5821.6321.6321.7321.251,869
April 16, 202621.3621.3121.3121.4221.2712,927
April 15, 202621.6521.3921.3921.6621.39828
April 14, 202621.6421.7421.7421.7521.632,082
April 13, 202621.2721.3421.3421.3421.223,699
April 10, 202621.4621.5221.5221.6921.461,641
April 09, 202621.2621.321.321.321.1334,769
April 08, 202621.1721.2921.2921.3821.172,363
April 07, 20262120.4120.412120.382,346
April 02, 202620.3120.5520.5520.6120.184,642
April 01, 202620.3520.7120.7120.7420.3586,688
March 31, 202620.0320.0720.0720.132011,377
March 30, 202619.520.0320.0320.119.512,997
March 27, 202620.0820.0320.0320.3120.0112,759
March 26, 202620.4720.3120.3120.5320.313,647
March 25, 202620.5320.4620.4620.6420.44,741
March 24, 202620.2920.3720.3720.3720.15902
March 23, 202619.4820.1920.1920.4519.391,453
March 20, 202620.419.8619.8620.419.82998
March 19, 202620.1720.0420.0420.1719.9912,917
March 18, 202620.8420.5220.5220.8720.52903
March 17, 202620.720.6420.6420.8120.532,345
March 16, 202620.9720.5820.5820.9720.5313,011
March 13, 202620.8820.5220.5220.8820.295,778
March 12, 202620.8920.8620.8620.8920.834,324
March 11, 202621.1220.8820.8821.1320.884,448
March 10, 202621.3921.2621.2621.3921.24562
March 09, 202620.7720.8620.8620.8620.553,195
March 06, 202621.6221.0921.1121.6821.017,574
March 05, 202622.0821.5521.5522.0921.557,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved