20.51
+0.0475(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 20.57 | 20.51 | 20.51 | 20.57 | 20.23 | 572 |
| December 23, 2025 | 20.46 | 20.47 | 20.47 | 20.57 | 20.45 | 8,430 |
| December 22, 2025 | 20.4 | 20.43 | 20.43 | 20.59 | 20.33 | 2,811 |
| December 19, 2025 | 20.38 | 20.33 | 20.33 | 20.39 | 20.32 | 2,058 |
| December 18, 2025 | 20.24 | 20.32 | 20.32 | 20.34 | 20.2 | 16,295 |
| December 17, 2025 | 20.35 | 20.23 | 20.23 | 20.38 | 20.23 | 43,063 |
| December 16, 2025 | 20.57 | 20.41 | 20.41 | 20.57 | 20.21 | 11,474 |
| December 15, 2025 | 20.53 | 20.42 | 20.42 | 20.57 | 20.42 | 1,627 |
| December 12, 2025 | 20.57 | 20.54 | 20.54 | 20.57 | 20.5 | 3,098 |
| December 11, 2025 | 20.29 | 20.57 | 20.57 | 20.57 | 20.26 | 3,205 |
| December 10, 2025 | 20.15 | 20.22 | 20.22 | 20.22 | 20.06 | 2,071 |
| December 09, 2025 | 20.62 | 20.24 | 20.24 | 20.64 | 20.24 | 364 |
| December 08, 2025 | 20.54 | 20.34 | 20.34 | 20.54 | 20.31 | 2,142 |
| December 05, 2025 | 20.46 | 20.45 | 20.45 | 20.5 | 20.45 | 18,930 |
| December 04, 2025 | 20.39 | 20.47 | 20.47 | 20.48 | 20.39 | 4,463 |
| December 03, 2025 | 20.33 | 20.39 | 20.39 | 20.39 | 20.25 | 5,234 |
| December 02, 2025 | 20.26 | 20.18 | 20.18 | 20.29 | 20.18 | 1,947 |
| December 01, 2025 | 20.18 | 20.3 | 20.3 | 20.31 | 20.17 | 3,877 |
| November 28, 2025 | 20.54 | 20.34 | 20.34 | 20.54 | 20.29 | 751 |
| November 27, 2025 | 20.3 | 20.3 | 20.3 | 20.33 | 20.28 | 5,986 |
| November 26, 2025 | 20.24 | 20.27 | 20.27 | 20.27 | 20.14 | 4,139 |
| November 25, 2025 | 19.77 | 20.02 | 20.02 | 20.18 | 19.75 | 605 |
| November 24, 2025 | 19.7 | 19.8 | 19.8 | 19.8 | 19.67 | 16,590 |
| November 21, 2025 | 19.32 | 19.45 | 19.45 | 19.45 | 19.32 | 3,741 |
| November 20, 2025 | 19.6 | 19.53 | 19.53 | 19.61 | 19.51 | 2,351 |
| November 19, 2025 | 19.53 | 19.41 | 19.41 | 19.53 | 19.41 | 778 |
| November 18, 2025 | 19.48 | 19.43 | 19.43 | 19.73 | 19.43 | 9,924 |
| November 17, 2025 | 20.06 | 19.82 | 19.82 | 20.08 | 19.82 | 595 |
| November 14, 2025 | 20.13 | 20.08 | 20.08 | 20.2 | 19.96 | 12,659 |
| November 13, 2025 | 20.46 | 20.37 | 20.37 | 20.48 | 20.33 | 832 |
| November 12, 2025 | 20.39 | 20.49 | 20.49 | 20.49 | 20.39 | 821 |
| November 11, 2025 | 20.09 | 20.42 | 20.42 | 20.54 | 20.09 | 295 |
| November 10, 2025 | 20.48 | 20.34 | 20.34 | 20.51 | 20.33 | 2,772 |
| November 07, 2025 | 20.3 | 20.16 | 20.16 | 20.38 | 20.16 | 3,732 |
| November 06, 2025 | 20.56 | 20.37 | 20.37 | 20.58 | 20.36 | 846 |
| November 05, 2025 | 20.48 | 20.48 | 20.48 | 20.66 | 20.41 | 10,580 |
| November 04, 2025 | 20.43 | 20.39 | 20.39 | 20.43 | 20.27 | 9,147 |
| November 03, 2025 | 20.52 | 20.38 | 20.38 | 20.52 | 20.33 | 1,982 |
| October 31, 2025 | 20.58 | 20.47 | 20.47 | 20.58 | 20.45 | 666 |
| October 30, 2025 | 20.82 | 20.69 | 20.69 | 20.87 | 20.69 | 4,060 |
| October 29, 2025 | 20.81 | 20.99 | 20.99 | 21 | 20.79 | 5,708 |
| October 28, 2025 | 21.15 | 21.01 | 21.01 | 21.15 | 20.81 | 4,113 |
| October 27, 2025 | 21.2 | 21.12 | 21.12 | 21.34 | 21.12 | 7,832 |
| October 24, 2025 | 21.18 | 21.2 | 21.2 | 21.2 | 21.04 | 7,839 |
| October 23, 2025 | 20.94 | 20.91 | 20.91 | 20.94 | 20.87 | 2,963 |
| October 22, 2025 | 20.89 | 20.93 | 20.93 | 20.93 | 20.86 | 1,347 |
| October 21, 2025 | 20.77 | 20.89 | 20.89 | 20.89 | 20.76 | 975 |
| October 20, 2025 | 20.82 | 20.81 | 20.81 | 20.84 | 20.68 | 6,442 |
| October 17, 2025 | 20.55 | 20.61 | 20.61 | 20.66 | 20.42 | 13,458 |
| October 16, 2025 | 20.62 | 20.73 | 20.73 | 20.84 | 20.62 | 3,683 |
| October 15, 2025 | 20.58 | 20.6 | 20.6 | 20.6 | 20.53 | 2,483 |
| October 14, 2025 | 20.06 | 20.25 | 20.25 | 20.28 | 20.01 | 1,006 |
| October 13, 2025 | 20.29 | 20.26 | 20.26 | 20.3 | 20.16 | 33,270 |
| October 10, 2025 | 20.43 | 20.2 | 20.2 | 20.5 | 20.2 | 6,526 |
| October 09, 2025 | 20.66 | 20.56 | 20.57 | 20.7 | 20.56 | 34,862 |
| October 08, 2025 | 20.78 | 20.65 | 20.65 | 20.78 | 20.58 | 394 |
| October 07, 2025 | 20.79 | 20.69 | 20.69 | 20.8 | 20.69 | 3,067 |
| October 06, 2025 | 20.75 | 20.8 | 20.8 | 21 | 20.68 | 10,278 |
| October 03, 2025 | 21.21 | 20.8 | 20.8 | 21.21 | 20.7 | 15,652 |
| October 02, 2025 | 20.53 | 20.63 | 20.63 | 20.72 | 20.53 | 774 |
