Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) XETRA

214.95

+0.4(+0.19%)

Updated at December 05 01:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025215.35214.55214.55215.8214.45638
December 03, 2025213.55214.1214.1214.3212.9706
December 02, 2025215.5214214216214455
December 01, 2025213.35215.65215.65215.85213.352,943
November 28, 2025213.7214.1214.1214.5213.5580
November 27, 2025213.9213.3213.3213.9212.9590
November 26, 2025213.2212.4212.4213.45212.41,423
November 25, 2025209.3212.1212.1212.2208.8652
November 24, 2025211.15210.5210.5211.2209.451,121
November 21, 2025205208.45208.45208.45204.92,762
November 20, 2025207.7208.3208.3209.05206.85269
November 19, 2025205.9206.15206.15207.6205.5470
November 18, 2025207.15206.2206.2207.3205.451,595
November 17, 2025212.55210.8210.8212.55210955
November 14, 2025213212.3212.3213.95208.95564
November 13, 2025216.9213.05213.05217.2213.05283
November 12, 2025216.05216.35216.35217.6216.05732
November 11, 2025213.05214.75214.75215.35213.051,406
November 10, 2025211.4211.55211.55212.55211.44,087
November 07, 2025208.35207.35207.35208.6206.61,320
November 06, 2025210.15206.25206.25210.7206.25388
November 05, 2025206.6211.1211.1211.1206.6450
November 04, 2025208.65208.7208.7208.85207.11,465
November 03, 2025211.1211.05211.05212.6210.71,245
October 31, 2025211.2210.9210.9211.2209.61,117
October 30, 2025212.1212212212.1210.55214
October 29, 2025213.2212.8212.8213.8212.4650
October 28, 2025214.95213.55213.55215.5213.551,702
October 27, 2025215.8215.6215.6216214.91,650
October 24, 2025215.4215.15215.15215.7214.651,471
October 23, 2025214.75215.15215.15216214.751,721
October 22, 2025212.9214.65214.65214.7212.81,671
October 21, 2025213.1215.45215.45215.65213.12,127
October 20, 2025211.9213.55213.55213.6211.551,925
October 17, 2025207210.5210.5210.9206.352,124
October 16, 2025210.05210.6210.6210.95209.45537
October 15, 2025209.8211211211.2209.153,744
October 14, 2025202.7203.2203.2203.2201.81,339
October 13, 2025205.15204.45204.45206.4203.81,559
October 10, 2025209.55204.05204.05209.75203.81,258
October 09, 2025213.85208.85208.85214.1208.853,409
October 08, 2025211.55213.85213.85214.05211.55434
October 07, 2025212.2211.55211.55213.05211.551,124
October 06, 2025211.7211.65211.65212.25210.251,041
October 03, 2025211.55211.95211.95212.35211.551,906
October 02, 2025211.3211.5211.5212.35210.851,916
October 01, 2025207.95209.4209.4209.4207.51,144
September 30, 2025209.2208.1208.1209.45207.851,373
September 29, 2025208.05208.9208.9209.9208.05454
September 26, 2025207.05207.3207.3207.4206.15688
September 25, 2025208.1206.45206.45208.4205.85195
September 24, 2025208.35207.7207.7208.45207.65436
September 23, 2025207.35209.85209.85211.05207.05745
September 22, 2025208.5207.85207.85208.5206.851,018
September 19, 2025209.15208.25208.25210.15208.25678
September 18, 2025207.45208.8208.8209.55207.31,265
September 17, 2025207.15207207207.15206.6290
September 16, 2025208.2206.45206.45209.15206.45904
September 15, 2025207.3208.15208.15208.85207.32,287
September 12, 2025207206.45206.45207.3205.6818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved