Amundi Global Luxury UCITS ETF EUR Acc (GLUX.DE) XETRA

Currency In EUR

AD

GLUX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) 10 years ago, it would be worth €2,468.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €997.83, while €1000 invested 1 year ago would be worth €1,057.01. This corresponds to total returns of 146.84%, -0.22%, 5.7%, respectively, with annualized returns of 9.45%, -0.04%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLUX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026208.85206.9206.9209.35206.92,093
July 30, 2026207.8207.9207.9208.7207.65610
July 29, 2026210.35208.25208.25211.4207.451,505
July 28, 2026208.35209.45209.45209.45206.63,731
July 27, 2026205.85205.75205.75206.55205.72,369
July 23, 2026204200.65200.65204200.453,189
July 22, 2026205.3206.65206.65206.7205320
July 21, 2026207.25207207207.4206.351,091
July 20, 2026206.7207.4207.4208.05206.7306
July 17, 2026209.1207.65207.65209.1207.356,265
July 16, 2026208.25210.4210.4210.4207.85449
July 15, 2026207.15209.45209.45209.45205.31,992
July 14, 2026204.4204.4204.4204.85202.9638
July 13, 2026206.05206.85206.85208.45205.951,409
July 10, 2026206.55207.25207.25207.25205.93,920
July 09, 2026204.15205.95205.95205.95203.15861
July 08, 2026206.95203.95203.95207.15202.95962
July 07, 2026210.35208.85208.85211.8208.851,506
July 06, 2026209.65208.55208.55210.5207.2964
July 03, 2026208.4208.7208.7208.95207.35587
July 02, 2026208.25209.25209.25209.55208.25247
July 01, 2026208.25209.2209.2209.2206.851,246
June 30, 2026210.5208.4208.4210.5207.653,198
June 29, 2026209.4210.3210.3211.55209.4316
June 26, 2026209.9210.65210.65210.652081,261
June 25, 2026209.7210.45210.45211.85209.71,347
June 24, 2026208.2211.5211.5211.65208.21,514
June 23, 2026206.35207.35207.35207.35205.251,047
June 22, 2026210.7210.15210.15210.7208.4697
June 19, 2026212.6210.75210.75213210.75835
June 18, 2026210.5212.55212.55213.15210.2980
June 17, 2026211.85212.35212.35212.75211.61,285
June 16, 2026212.85213213213.95212.55733
June 15, 2026215.45214.1214.1215.55213.452,025
June 12, 2026209.3209.3209.3212.252093,204
June 11, 2026203.15205.85205.85206.1203.11,013
June 10, 2026206.1203.95203.95206.1203.31,733
June 09, 2026203.4204.7204.7207.4203.4704
June 08, 2026201.9203.55203.55204.45201.352,023
June 05, 2026203.15203.8203.8204.55203.151,459
June 04, 2026202.1201.65201.65204.1201.65551
June 03, 2026202.95201.9201.9202.95201.91,344
June 02, 2026204204.3204.3204.6203.751,055
June 01, 2026204.15202.95202.95205.15201.72,085
May 29, 2026205.55204.55204.55207.25204.55369
May 28, 2026203.6204.55204.55205.55202.92,032
May 27, 2026200.6203.95203.95205.4200.65,557
May 26, 2026199.56198.26198.26199.56198.261,880
May 25, 2026200.4201201201199.881,144
May 22, 2026200.2198.26198.26200.2197.42313
May 21, 2026196.56196.42196.42197.5195.041,562
May 20, 2026191.38195.84195.84195.88191.12408
May 19, 2026192.48192.42192.42193.76192.42300
May 18, 2026190.7192.8192.8193.78190.02867
May 15, 2026195.18193.64193.64195.18193.181,478
May 14, 2026194.94196.38196.38196.78194.72391
May 13, 2026192.84194.5194.5194.5191.96857
May 12, 2026193.12193.14193.14194.36192.8567
May 11, 2026197.28193.64193.64197.28193.08951
May 08, 2026198.18198.78198.78199.56198.182,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved