Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) XETRA

211.55

+4.2(+2.03%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025208.35207.35207.35208.6206.61,320
November 06, 2025210.15206.25206.25210.7206.25388
November 05, 2025206.6211.1211.1211.1206.6450
November 04, 2025208.65208.7208.7208.85207.11,465
November 03, 2025211.1211.05211.05212.6210.71,245
October 31, 2025211.2210.9210.9211.2209.61,117
October 30, 2025212.1212212212.1210.55214
October 29, 2025213.2212.8212.8213.8212.4650
October 28, 2025214.95213.55213.55215.5213.551,702
October 27, 2025215.8215.6215.6216214.91,650
October 24, 2025215.4215.15215.15215.7214.651,471
October 23, 2025214.75215.15215.15216214.751,721
October 22, 2025212.9214.65214.65214.7212.81,671
October 21, 2025213.1215.45215.45215.65213.12,127
October 20, 2025211.9213.55213.55213.6211.551,925
October 17, 2025207210.5210.5210.9206.352,124
October 16, 2025210.05210.6210.6210.95209.45537
October 15, 2025209.8211211211.2209.153,744
October 14, 2025202.7203.2203.2203.2201.81,339
October 13, 2025205.15204.45204.45206.4203.81,559
October 10, 2025209.55204.05204.05209.75203.81,258
October 09, 2025213.85208.85208.85214.1208.853,409
October 08, 2025211.55213.85213.85214.05211.55434
October 07, 2025212.2211.55211.55213.05211.551,124
October 06, 2025211.7211.65211.65212.25210.251,041
October 03, 2025211.55211.95211.95212.35211.551,906
October 02, 2025211.3211.5211.5212.35210.851,916
October 01, 2025207.95209.4209.4209.4207.51,144
September 30, 2025209.2208.1208.1209.45207.851,373
September 29, 2025208.05208.9208.9209.9208.05454
September 26, 2025207.05207.3207.3207.4206.15688
September 25, 2025208.1206.45206.45208.4205.85195
September 24, 2025208.35207.7207.7208.45207.65436
September 23, 2025207.35209.85209.85211.05207.05745
September 22, 2025208.5207.85207.85208.5206.851,018
September 19, 2025209.15208.25208.25210.15208.25678
September 18, 2025207.45208.8208.8209.55207.31,265
September 17, 2025207.15207207207.15206.6290
September 16, 2025208.2206.45206.45209.15206.45904
September 15, 2025207.3208.15208.15208.85207.32,287
September 12, 2025207206.45206.45207.3205.6818
September 11, 2025205.9207.2207.2207.2205.2613
September 10, 2025205.8204.9204.9206.8204.91,601
September 09, 2025206.65206.7206.7207.7206.4413
September 08, 2025207.7206.6206.6207.7206.5797
September 05, 2025208.8208.05208.05209.25206.91,125
September 04, 2025208.75207.9207.9209.05207.45548
September 03, 2025208.3208.5208.5209.2208.11,097
September 02, 2025207.9206.5206.5208.52061,825
September 01, 2025207.95207.55207.55208.15207.051,199
August 29, 2025209.4207.25207.25210.3207.25794
August 28, 2025209.6209.35209.35212.4209.32,160
August 27, 2025206.45208.6208.6209.35206.45878
August 26, 2025205.45205.65205.65206.7205.2959
August 25, 2025206205.55205.55206205.55648
August 22, 2025202205.85205.85206.052021,577
August 21, 2025202.75202202202.75201.35759
August 20, 2025202.55202.9202.9203.6202.353,114
August 19, 2025200.45203.35203.35203.95200.452,018
August 18, 2025199.38200.05200.05200.05199.141,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved