206.60
-1.45(-0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 208.8 | 208.05 | 208.05 | 209.25 | 206.9 | 1,125 |
| September 04, 2025 | 208.75 | 207.9 | 207.9 | 209.05 | 207.45 | 548 |
| September 03, 2025 | 208.3 | 208.5 | 208.5 | 209.2 | 208.1 | 1,097 |
| September 02, 2025 | 207.9 | 206.5 | 206.5 | 208.5 | 206 | 1,825 |
| September 01, 2025 | 207.95 | 207.55 | 207.55 | 208.15 | 207.05 | 1,199 |
| August 29, 2025 | 209.4 | 207.25 | 207.25 | 210.3 | 207.25 | 794 |
| August 28, 2025 | 209.6 | 209.35 | 209.35 | 212.4 | 209.3 | 2,160 |
| August 27, 2025 | 206.45 | 208.6 | 208.6 | 209.35 | 206.45 | 878 |
| August 26, 2025 | 205.45 | 205.65 | 205.65 | 206.7 | 205.2 | 959 |
| August 25, 2025 | 206 | 205.55 | 205.55 | 206 | 205.55 | 648 |
| August 22, 2025 | 202 | 205.85 | 205.85 | 206.05 | 202 | 1,577 |
| August 21, 2025 | 202.75 | 202 | 202 | 202.75 | 201.35 | 759 |
| August 20, 2025 | 202.55 | 202.9 | 202.9 | 203.6 | 202.35 | 3,114 |
| August 19, 2025 | 200.45 | 203.35 | 203.35 | 203.95 | 200.45 | 2,018 |
| August 18, 2025 | 199.38 | 200.05 | 200.05 | 200.05 | 199.14 | 1,018 |
| August 15, 2025 | 201.15 | 199.8 | 199.8 | 201.15 | 199.54 | 776 |
| August 14, 2025 | 200.65 | 199.58 | 199.58 | 201.35 | 199.12 | 5,629 |
| August 13, 2025 | 198.36 | 199.92 | 199.92 | 200 | 198.36 | 589 |
| August 12, 2025 | 197.24 | 197.5 | 197.5 | 197.66 | 195.94 | 431 |
| August 11, 2025 | 197.88 | 196.26 | 196.26 | 198.04 | 196.26 | 789 |
| August 08, 2025 | 197.88 | 196.94 | 196.94 | 198.5 | 196.94 | 491 |
| August 07, 2025 | 197.3 | 197.3 | 197.3 | 199.14 | 197.3 | 1,630 |
| August 06, 2025 | 196.9 | 196.2 | 196.2 | 197.5 | 195.88 | 935 |
| August 05, 2025 | 197.94 | 196.14 | 196.14 | 197.94 | 195.74 | 1,143 |
| August 04, 2025 | 194.48 | 195.74 | 195.74 | 195.92 | 194.48 | 1,685 |
| August 01, 2025 | 198.42 | 194.28 | 194.28 | 198.52 | 192.7 | 10,362 |
| July 31, 2025 | 205 | 200.6 | 200.6 | 205 | 200.2 | 4,000 |
| July 30, 2025 | 205 | 205.3 | 205.3 | 206 | 205 | 192 |
| July 29, 2025 | 208.05 | 205.5 | 205.5 | 208.65 | 205.45 | 4,884 |
| July 28, 2025 | 208.85 | 207.15 | 207.15 | 209.25 | 207.15 | 494 |
| July 25, 2025 | 203.8 | 206.55 | 206.55 | 206.55 | 203.8 | 371 |
| July 24, 2025 | 205.85 | 204.5 | 204.5 | 206.2 | 204.5 | 897 |
| July 23, 2025 | 205.9 | 206.3 | 206.3 | 206.95 | 205.8 | 1,171 |
| July 22, 2025 | 202.7 | 202.65 | 202.65 | 203.65 | 202.05 | 404 |
| July 21, 2025 | 204.35 | 203.65 | 203.65 | 204.5 | 202.8 | 1,272 |
| July 18, 2025 | 205.4 | 203.85 | 203.85 | 205.4 | 203.55 | 478 |
| July 17, 2025 | 204.6 | 204.2 | 204.2 | 204.75 | 203.4 | 552 |
| July 16, 2025 | 202.95 | 202.35 | 202.35 | 204.7 | 202.35 | 1,825 |
| July 15, 2025 | 204.65 | 203.7 | 203.7 | 205.15 | 203.7 | 1,174 |
| July 14, 2025 | 202.85 | 204 | 204 | 204 | 202.65 | 248 |
| July 11, 2025 | 206.6 | 204.75 | 204.75 | 206.6 | 204.55 | 314 |
| July 10, 2025 | 203.3 | 207.35 | 207.35 | 207.35 | 203.3 | 414 |
| July 09, 2025 | 201.8 | 202.8 | 202.8 | 203 | 201.8 | 267 |
| July 08, 2025 | 200.35 | 202.25 | 202.25 | 202.25 | 199.8 | 2,157 |
| July 07, 2025 | 199.7 | 200.6 | 200.6 | 200.6 | 199.48 | 440 |
| July 04, 2025 | 200 | 199.38 | 199.38 | 200.2 | 199.26 | 170 |
| July 03, 2025 | 200.75 | 201.55 | 201.55 | 201.55 | 200.2 | 60 |
| July 02, 2025 | 198.26 | 200.05 | 200.05 | 200.05 | 197.64 | 467 |
| July 01, 2025 | 194.08 | 197 | 197 | 197 | 193.24 | 1,261 |
| June 30, 2025 | 194.7 | 194.24 | 194.24 | 195.56 | 194.24 | 358 |
| June 27, 2025 | 192.14 | 194.5 | 194.5 | 194.5 | 192.1 | 475 |
| June 26, 2025 | 191.2 | 190.26 | 190.26 | 191.2 | 189.56 | 328 |
| June 25, 2025 | 192.5 | 190.74 | 190.74 | 193.24 | 190.58 | 277 |
| June 24, 2025 | 194.28 | 192.82 | 192.82 | 194.28 | 192 | 2,178 |
| June 23, 2025 | 189.04 | 189.38 | 189.38 | 190.4 | 187.76 | 1,419 |
| June 20, 2025 | 189.3 | 190.04 | 190.04 | 190.3 | 188.72 | 1,137 |
| June 19, 2025 | 189.12 | 187.7 | 187.7 | 189.12 | 187.7 | 214 |
| June 18, 2025 | 190.3 | 190.94 | 190.94 | 191.32 | 189.5 | 568 |
| June 17, 2025 | 190.98 | 190.7 | 190.7 | 191.28 | 190.54 | 275 |
| June 16, 2025 | 190.78 | 192.08 | 192.08 | 192.18 | 190.42 | 583 |