Amundi Global Luxury UCITS ETF EUR Acc (GLUX.DE) XETRA

204.30

+1.35(+0.67%)

Updated at June 02 05:35PM

Currency In EUR

GLUX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) 10 years ago, it would be worth €2,500.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,021.5, while €1000 invested 1 year ago would be worth €1,039.69. This corresponds to total returns of 150.09%, 2.15%, 3.97%, respectively, with annualized returns of 9.59%, 0.43%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026204204.3204.3204.6203.751,055
June 01, 2026204.15202.95202.95205.15201.72,085
May 29, 2026205.55204.55204.55207.25204.55369
May 28, 2026203.6204.55204.55205.55202.92,032
May 27, 2026200.6203.95203.95205.4200.65,557
May 26, 2026199.56198.26198.26199.56198.261,880
May 25, 2026200.4201201201199.881,144
May 22, 2026200.2198.26198.26200.2197.42313
May 21, 2026196.56196.42196.42197.5195.041,562
May 20, 2026191.38195.84195.84195.88191.12408
May 19, 2026192.48192.42192.42193.76192.42300
May 18, 2026190.7192.8192.8193.78190.02867
May 15, 2026195.18193.64193.64195.18193.181,478
May 14, 2026194.94196.38196.38196.78194.72391
May 13, 2026192.84194.5194.5194.5191.96857
May 12, 2026193.12193.14193.14194.36192.8567
May 11, 2026197.28193.64193.64197.28193.08951
May 08, 2026198.18198.78198.78199.56198.182,238
May 07, 2026200.55200.05200.05203.252001,223
May 06, 2026193.42199.46199.46200.1193.42890
May 05, 2026191.08192.42192.42192.52191.08576
May 04, 2026193.92191.56191.56194.06191.12,735
April 30, 2026190.62194.88194.88194.881903,527
April 29, 2026194.76191.38191.38194.76191.38602
April 28, 2026196.58194.76194.76197.26194.762,439
April 27, 2026197.36196.28196.28197.72196.11,289
April 24, 2026197.76197.52197.52197.76195.8561
April 23, 2026198.4199.02199.02199.34197.22317
April 22, 2026202.1199.54199.54202.1199.54382
April 21, 2026204.4202.15202.15205.25202.15478
April 20, 2026204203.5203.5204.22031,364
April 17, 2026199.2206.8206.8207.75199.2533
April 16, 2026199.64198.94198.94200.7198.94787
April 15, 2026199.02199.36199.36199.66198.22,802
April 14, 2026198.36201.6201.6201.7198.365,381
April 13, 2026196.5198.12198.12198.18195.92669
April 10, 2026199.12198.46198.46200.2198.461,181
April 09, 2026198.18197.66197.66198.18196.02975
April 08, 2026198.34199.86199.86202.15198.344,446
April 07, 2026193.52189.56189.56194.92189.56304
April 02, 2026192193.36193.36193.36191.02427
April 01, 2026194.32194.48194.48194.48192.382,480
March 31, 2026188.8189.1189.1189.1188.36895
March 30, 2026187.06189.12189.12189.12186.481,864
March 27, 2026190.1187.24187.24190.1187.12340
March 26, 2026191.38190.28190.28192.18190.08498
March 25, 2026192.7191.92191.92193.18191.141,065
March 24, 2026192.1189.94189.94192.1189.521,535
March 23, 2026184.76191.1191.1193.56184.541,476
March 20, 2026191.3187.46187.46191.34187.341,492
March 19, 2026192.24189.34189.34192.34189.281,370
March 18, 2026197.4195.42195.42197.94195348
March 17, 2026195.24196.6196.6197.38194.56594
March 16, 2026196.12196.14196.14196.86193.641,374
March 13, 2026195.24195.16195.16197.36194.661,695
March 12, 2026198.94197.44197.44199.02197.122,220
March 11, 2026200.15200.1200.1201.4199.543,051
March 10, 2026201.1201.15201.15202.45199.442,159
March 09, 2026195.74196.54196.54196.92193.34,319
March 06, 2026203.1198.7198.7203.8198.081,469
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved