Amundi Global Luxury UCITS ETF EUR Acc (GLUX.DE) XETRA

204.05

+1.1(+0.54%)

Updated at June 02 01:56PM

Currency In EUR

GLUX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) 10 years ago, it would be worth €2,462.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.94, while €1000 invested 1 year ago would be worth €1,049.96. This corresponds to total returns of 146.29%, 1.69%, 5%, respectively, with annualized returns of 9.43%, 0.34%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	204.15	202.95	202.95	205.15	201.7	2,085
May 29, 2026	205.55	204.55	204.55	207.25	204.55	369
May 28, 2026	203.6	204.55	204.55	205.55	202.9	2,032
May 27, 2026	200.6	203.95	203.95	205.4	200.6	5,557
May 26, 2026	199.56	198.26	198.26	199.56	198.26	1,880
May 25, 2026	200.4	201	201	201	199.88	1,144
May 22, 2026	200.2	198.26	198.26	200.2	197.42	313
May 21, 2026	196.56	196.42	196.42	197.5	195.04	1,562
May 20, 2026	191.38	195.84	195.84	195.88	191.12	408
May 19, 2026	192.48	192.42	192.42	193.76	192.42	300
May 18, 2026	190.7	192.8	192.8	193.78	190.02	867
May 15, 2026	195.18	193.64	193.64	195.18	193.18	1,478
May 14, 2026	194.94	196.38	196.38	196.78	194.72	391
May 13, 2026	192.84	194.5	194.5	194.5	191.96	857
May 12, 2026	193.12	193.14	193.14	194.36	192.8	567
May 11, 2026	197.28	193.64	193.64	197.28	193.08	951
May 08, 2026	198.18	198.78	198.78	199.56	198.18	2,238
May 07, 2026	200.55	200.05	200.05	203.25	200	1,223
May 06, 2026	193.42	199.46	199.46	200.1	193.42	890
May 05, 2026	191.08	192.42	192.42	192.52	191.08	576
May 04, 2026	193.92	191.56	191.56	194.06	191.1	2,735
April 30, 2026	190.62	194.88	194.88	194.88	190	3,527
April 29, 2026	194.76	191.38	191.38	194.76	191.38	602
April 28, 2026	196.58	194.76	194.76	197.26	194.76	2,439
April 27, 2026	197.36	196.28	196.28	197.72	196.1	1,289
April 24, 2026	197.76	197.52	197.52	197.76	195.8	561
April 23, 2026	198.4	199.02	199.02	199.34	197.22	317
April 22, 2026	202.1	199.54	199.54	202.1	199.54	382
April 21, 2026	204.4	202.15	202.15	205.25	202.15	478
April 20, 2026	204	203.5	203.5	204.2	203	1,364
April 17, 2026	199.2	206.8	206.8	207.75	199.2	533
April 16, 2026	199.64	198.94	198.94	200.7	198.94	787
April 15, 2026	199.02	199.36	199.36	199.66	198.2	2,802
April 14, 2026	198.36	201.6	201.6	201.7	198.36	5,381
April 13, 2026	196.5	198.12	198.12	198.18	195.92	669
April 10, 2026	199.12	198.46	198.46	200.2	198.46	1,181
April 09, 2026	198.18	197.66	197.66	198.18	196.02	975
April 08, 2026	198.34	199.86	199.86	202.15	198.34	4,446
April 07, 2026	193.52	189.56	189.56	194.92	189.56	304
April 02, 2026	192	193.36	193.36	193.36	191.02	427
April 01, 2026	194.32	194.48	194.48	194.48	192.38	2,480
March 31, 2026	188.8	189.1	189.1	189.1	188.36	895
March 30, 2026	187.06	189.12	189.12	189.12	186.48	1,864
March 27, 2026	190.1	187.24	187.24	190.1	187.12	340
March 26, 2026	191.38	190.28	190.28	192.18	190.08	498
March 25, 2026	192.7	191.92	191.92	193.18	191.14	1,065
March 24, 2026	192.1	189.94	189.94	192.1	189.52	1,535
March 23, 2026	184.76	191.1	191.1	193.56	184.54	1,476
March 20, 2026	191.3	187.46	187.46	191.34	187.34	1,492
March 19, 2026	192.24	189.34	189.34	192.34	189.28	1,370
March 18, 2026	197.4	195.42	195.42	197.94	195	348
March 17, 2026	195.24	196.6	196.6	197.38	194.56	594
March 16, 2026	196.12	196.14	196.14	196.86	193.64	1,374
March 13, 2026	195.24	195.16	195.16	197.36	194.66	1,695
March 12, 2026	198.94	197.44	197.44	199.02	197.12	2,220
March 11, 2026	200.15	200.1	200.1	201.4	199.54	3,051
March 10, 2026	201.1	201.15	201.15	202.45	199.44	2,159
March 09, 2026	195.74	196.54	196.54	196.92	193.3	4,319
March 06, 2026	203.1	198.7	198.7	203.8	198.08	1,469
March 05, 2026	202.9	202.6	202.6	205.4	202.6	1,605