Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) XETRA

208.90

+1.6(+0.77%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025208.05208.9208.9209.9208.05454
September 26, 2025207.05207.3207.3207.4206.15688
September 25, 2025208.1206.45206.45208.4205.85195
September 24, 2025208.35207.7207.7208.45207.65436
September 23, 2025207.35209.85209.85211.05207.05745
September 22, 2025208.5207.85207.85208.5206.851,018
September 19, 2025209.15208.25208.25210.15208.25678
September 18, 2025207.45208.8208.8209.55207.31,265
September 17, 2025207.15207207207.15206.6290
September 16, 2025208.2206.45206.45209.15206.45904
September 15, 2025207.3208.15208.15208.85207.32,287
September 12, 2025207206.45206.45207.3205.6818
September 11, 2025205.9207.2207.2207.2205.2613
September 10, 2025205.8204.9204.9206.8204.91,601
September 09, 2025206.65206.7206.7207.7206.4413
September 08, 2025207.7206.6206.6207.7206.5797
September 05, 2025208.8208.05208.05209.25206.91,125
September 04, 2025208.75207.9207.9209.05207.45548
September 03, 2025208.3208.5208.5209.2208.11,097
September 02, 2025207.9206.5206.5208.52061,825
September 01, 2025207.95207.55207.55208.15207.051,199
August 29, 2025209.4207.25207.25210.3207.25794
August 28, 2025209.6209.35209.35212.4209.32,160
August 27, 2025206.45208.6208.6209.35206.45878
August 26, 2025205.45205.65205.65206.7205.2959
August 25, 2025206205.55205.55206205.55648
August 22, 2025202205.85205.85206.052021,577
August 21, 2025202.75202202202.75201.35759
August 20, 2025202.55202.9202.9203.6202.353,114
August 19, 2025200.45203.35203.35203.95200.452,018
August 18, 2025199.38200.05200.05200.05199.141,018
August 15, 2025201.15199.8199.8201.15199.54776
August 14, 2025200.65199.58199.58201.35199.125,629
August 13, 2025198.36199.92199.92200198.36589
August 12, 2025197.24197.5197.5197.66195.94431
August 11, 2025197.88196.26196.26198.04196.26789
August 08, 2025197.88196.94196.94198.5196.94491
August 07, 2025197.3197.3197.3199.14197.31,630
August 06, 2025196.9196.2196.2197.5195.88935
August 05, 2025197.94196.14196.14197.94195.741,143
August 04, 2025194.48195.74195.74195.92194.481,685
August 01, 2025198.42194.28194.28198.52192.710,362
July 31, 2025205200.6200.6205200.24,000
July 30, 2025205205.3205.3206205192
July 29, 2025208.05205.5205.5208.65205.454,884
July 28, 2025208.85207.15207.15209.25207.15494
July 25, 2025203.8206.55206.55206.55203.8371
July 24, 2025205.85204.5204.5206.2204.5897
July 23, 2025205.9206.3206.3206.95205.81,171
July 22, 2025202.7202.65202.65203.65202.05404
July 21, 2025204.35203.65203.65204.5202.81,272
July 18, 2025205.4203.85203.85205.4203.55478
July 17, 2025204.6204.2204.2204.75203.4552
July 16, 2025202.95202.35202.35204.7202.351,825
July 15, 2025204.65203.7203.7205.15203.71,174
July 14, 2025202.85204204204202.65248
July 11, 2025206.6204.75204.75206.6204.55314
July 10, 2025203.3207.35207.35207.35203.3414
July 09, 2025201.8202.8202.8203201.8267
July 08, 2025200.35202.25202.25202.25199.82,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved