Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) XETRA

206.75

-1.3(-0.62%)

Updated at September 08 02:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025208.8208.05208.05209.25206.91,125
September 04, 2025208.75207.9207.9209.05207.45548
September 03, 2025208.3208.5208.5209.2208.11,097
September 02, 2025207.9206.5206.5208.52061,825
September 01, 2025207.95207.55207.55208.15207.051,199
August 29, 2025209.4207.25207.25210.3207.25794
August 28, 2025209.6209.35209.35212.4209.32,160
August 27, 2025206.45208.6208.6209.35206.45878
August 26, 2025205.45205.65205.65206.7205.2959
August 25, 2025206205.55205.55206205.55648
August 22, 2025202205.85205.85206.052021,577
August 21, 2025202.75202202202.75201.35759
August 20, 2025202.55202.9202.9203.6202.353,114
August 19, 2025200.45203.35203.35203.95200.452,018
August 18, 2025199.38200.05200.05200.05199.141,018
August 15, 2025201.15199.8199.8201.15199.54776
August 14, 2025200.65199.58199.58201.35199.125,629
August 13, 2025198.36199.92199.92200198.36589
August 12, 2025197.24197.5197.5197.66195.94431
August 11, 2025197.88196.26196.26198.04196.26789
August 08, 2025197.88196.94196.94198.5196.94491
August 07, 2025197.3197.3197.3199.14197.31,630
August 06, 2025196.9196.2196.2197.5195.88935
August 05, 2025197.94196.14196.14197.94195.741,143
August 04, 2025194.48195.74195.74195.92194.481,685
August 01, 2025198.42194.28194.28198.52192.710,362
July 31, 2025205200.6200.6205200.24,000
July 30, 2025205205.3205.3206205192
July 29, 2025208.05205.5205.5208.65205.454,884
July 28, 2025208.85207.15207.15209.25207.15494
July 25, 2025203.8206.55206.55206.55203.8371
July 24, 2025205.85204.5204.5206.2204.5897
July 23, 2025205.9206.3206.3206.95205.81,171
July 22, 2025202.7202.65202.65203.65202.05404
July 21, 2025204.35203.65203.65204.5202.81,272
July 18, 2025205.4203.85203.85205.4203.55478
July 17, 2025204.6204.2204.2204.75203.4552
July 16, 2025202.95202.35202.35204.7202.351,825
July 15, 2025204.65203.7203.7205.15203.71,174
July 14, 2025202.85204204204202.65248
July 11, 2025206.6204.75204.75206.6204.55314
July 10, 2025203.3207.35207.35207.35203.3414
July 09, 2025201.8202.8202.8203201.8267
July 08, 2025200.35202.25202.25202.25199.82,157
July 07, 2025199.7200.6200.6200.6199.48440
July 04, 2025200199.38199.38200.2199.26170
July 03, 2025200.75201.55201.55201.55200.260
July 02, 2025198.26200.05200.05200.05197.64467
July 01, 2025194.08197197197193.241,261
June 30, 2025194.7194.24194.24195.56194.24358
June 27, 2025192.14194.5194.5194.5192.1475
June 26, 2025191.2190.26190.26191.2189.56328
June 25, 2025192.5190.74190.74193.24190.58277
June 24, 2025194.28192.82192.82194.281922,178
June 23, 2025189.04189.38189.38190.4187.761,419
June 20, 2025189.3190.04190.04190.3188.721,137
June 19, 2025189.12187.7187.7189.12187.7214
June 18, 2025190.3190.94190.94191.32189.5568
June 17, 2025190.98190.7190.7191.28190.54275
June 16, 2025190.78192.08192.08192.18190.42583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved