Amundi Global Luxury UCITS ETF EUR Acc (GLUX.DE) XETRA

Currency In EUR

GLUX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) 10 years ago, it would be worth €2,459.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.94, while €1000 invested 1 year ago would be worth €1,015.93. This corresponds to total returns of 145.91%, 1.39%, 1.59%, respectively, with annualized returns of 9.41%, 0.28%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	206.55	207.25	207.25	207.25	205.9	3,920
July 09, 2026	204.15	205.95	205.95	205.95	203.15	861
July 08, 2026	206.95	203.95	203.95	207.15	202.95	962
July 07, 2026	210.35	208.85	208.85	211.8	208.85	1,506
July 06, 2026	209.65	208.55	208.55	210.5	207.2	964
July 03, 2026	208.4	208.7	208.7	208.95	207.35	587
July 02, 2026	208.25	209.25	209.25	209.55	208.25	247
July 01, 2026	208.25	209.2	209.2	209.2	206.85	1,246
June 30, 2026	210.5	208.4	208.4	210.5	207.65	3,198
June 29, 2026	209.4	210.3	210.3	211.55	209.4	316
June 26, 2026	209.9	210.65	210.65	210.65	208	1,261
June 25, 2026	209.7	210.45	210.45	211.85	209.7	1,347
June 24, 2026	208.2	211.5	211.5	211.65	208.2	1,514
June 23, 2026	206.35	207.35	207.35	207.35	205.25	1,047
June 22, 2026	210.7	210.15	210.15	210.7	208.4	697
June 19, 2026	212.6	210.75	210.75	213	210.75	835
June 18, 2026	210.5	212.55	212.55	213.15	210.2	980
June 17, 2026	211.85	212.35	212.35	212.75	211.6	1,285
June 16, 2026	212.85	213	213	213.95	212.55	733
June 15, 2026	215.45	214.1	214.1	215.55	213.45	2,025
June 12, 2026	209.3	209.3	209.3	212.25	209	3,204
June 11, 2026	203.15	205.85	205.85	206.1	203.1	1,013
June 10, 2026	206.1	203.95	203.95	206.1	203.3	1,733
June 09, 2026	203.4	204.7	204.7	207.4	203.4	704
June 08, 2026	201.9	203.55	203.55	204.45	201.35	2,023
June 05, 2026	203.15	203.8	203.8	204.55	203.15	1,459
June 04, 2026	202.1	201.65	201.65	204.1	201.65	551
June 03, 2026	202.95	201.9	201.9	202.95	201.9	1,344
June 02, 2026	204	204.3	204.3	204.6	203.75	1,055
June 01, 2026	204.15	202.95	202.95	205.15	201.7	2,085
May 29, 2026	205.55	204.55	204.55	207.25	204.55	369
May 28, 2026	203.6	204.55	204.55	205.55	202.9	2,032
May 27, 2026	200.6	203.95	203.95	205.4	200.6	5,557
May 26, 2026	199.56	198.26	198.26	199.56	198.26	1,880
May 25, 2026	200.4	201	201	201	199.88	1,144
May 22, 2026	200.2	198.26	198.26	200.2	197.42	313
May 21, 2026	196.56	196.42	196.42	197.5	195.04	1,562
May 20, 2026	191.38	195.84	195.84	195.88	191.12	408
May 19, 2026	192.48	192.42	192.42	193.76	192.42	300
May 18, 2026	190.7	192.8	192.8	193.78	190.02	867
May 15, 2026	195.18	193.64	193.64	195.18	193.18	1,478
May 14, 2026	194.94	196.38	196.38	196.78	194.72	391
May 13, 2026	192.84	194.5	194.5	194.5	191.96	857
May 12, 2026	193.12	193.14	193.14	194.36	192.8	567
May 11, 2026	197.28	193.64	193.64	197.28	193.08	951
May 08, 2026	198.18	198.78	198.78	199.56	198.18	2,238
May 07, 2026	200.55	200.05	200.05	203.25	200	1,223
May 06, 2026	193.42	199.46	199.46	200.1	193.42	890
May 05, 2026	191.08	192.42	192.42	192.52	191.08	576
May 04, 2026	193.92	191.56	191.56	194.06	191.1	2,735
April 30, 2026	190.62	194.88	194.88	194.88	190	3,527
April 29, 2026	194.76	191.38	191.38	194.76	191.38	602
April 28, 2026	196.58	194.76	194.76	197.26	194.76	2,439
April 27, 2026	197.36	196.28	196.28	197.72	196.1	1,289
April 24, 2026	197.76	197.52	197.52	197.76	195.8	561
April 23, 2026	198.4	199.02	199.02	199.34	197.22	317
April 22, 2026	202.1	199.54	199.54	202.1	199.54	382
April 21, 2026	204.4	202.15	202.15	205.25	202.15	478
April 20, 2026	204	203.5	203.5	204.2	203	1,364
April 17, 2026	199.2	206.8	206.8	207.75	199.2	533