Amundi Index Solutions - Amundi S&P Global Luxury - GLUX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	201.15	199.8	199.8	201.15	199.54	776
August 14, 2025	200.65	199.58	199.58	201.35	199.12	5,629
August 13, 2025	198.36	199.92	199.92	200	198.36	589
August 12, 2025	197.24	197.5	197.5	197.66	195.94	431
August 11, 2025	197.88	196.26	196.26	198.04	196.26	789
August 08, 2025	197.88	196.94	196.94	198.5	196.94	491
August 07, 2025	197.3	197.3	197.3	199.14	197.3	1,630
August 06, 2025	196.9	196.2	196.2	197.5	195.88	935
August 05, 2025	197.94	196.14	196.14	197.94	195.74	1,143
August 04, 2025	194.48	195.74	195.74	195.92	194.48	1,685
August 01, 2025	198.42	194.28	194.28	198.52	192.7	10,362
July 31, 2025	205	200.6	200.6	205	200.2	4,000
July 30, 2025	205	205.3	205.3	206	205	192
July 29, 2025	208.05	205.5	205.5	208.65	205.45	4,884
July 28, 2025	208.85	207.15	207.15	209.25	207.15	494
July 25, 2025	203.8	206.55	206.55	206.55	203.8	371
July 24, 2025	205.85	204.5	204.5	206.2	204.5	897
July 23, 2025	205.9	206.3	206.3	206.95	205.8	1,171
July 22, 2025	202.7	202.65	202.65	203.65	202.05	404
July 21, 2025	204.35	203.65	203.65	204.5	202.8	1,272
July 18, 2025	205.4	203.85	203.85	205.4	203.55	478
July 17, 2025	204.6	204.2	204.2	204.75	203.4	552
July 16, 2025	202.95	202.35	202.35	204.7	202.35	1,825
July 15, 2025	204.65	203.7	203.7	205.15	203.7	1,174
July 14, 2025	202.85	204	204	204	202.65	248
July 11, 2025	206.6	204.75	204.75	206.6	204.55	314
July 10, 2025	203.3	207.35	207.35	207.35	203.3	414
July 09, 2025	201.8	202.8	202.8	203	201.8	267
July 08, 2025	200.35	202.25	202.25	202.25	199.8	2,157
July 07, 2025	199.7	200.6	200.6	200.6	199.48	440
July 04, 2025	200	199.38	199.38	200.2	199.26	170
July 03, 2025	200.75	201.55	201.55	201.55	200.2	60
July 02, 2025	198.26	200.05	200.05	200.05	197.64	467
July 01, 2025	194.08	197	197	197	193.24	1,261
June 30, 2025	194.7	194.24	194.24	195.56	194.24	358
June 27, 2025	192.14	194.5	194.5	194.5	192.1	475
June 26, 2025	191.2	190.26	190.26	191.2	189.56	328
June 25, 2025	192.5	190.74	190.74	193.24	190.58	277
June 24, 2025	194.28	192.82	192.82	194.28	192	2,178
June 23, 2025	189.04	189.38	189.38	190.4	187.76	1,419
June 20, 2025	189.3	190.04	190.04	190.3	188.72	1,137
June 19, 2025	189.12	187.7	187.7	189.12	187.7	214
June 18, 2025	190.3	190.94	190.94	191.32	189.5	568
June 17, 2025	190.98	190.7	190.7	191.28	190.54	275
June 16, 2025	190.78	192.08	192.08	192.18	190.42	583
June 13, 2025	189.82	189.78	189.78	190.24	189.2	850
June 12, 2025	193.66	193.44	193.44	193.66	192.12	161
June 11, 2025	197.16	196.48	196.48	197.88	196.3	852
June 10, 2025	195.42	196.22	196.22	196.8	195.42	317
June 09, 2025	194.08	194.48	194.48	195.12	194.08	2,224
June 06, 2025	193.4	193.86	193.86	194.5	193.1	380
June 05, 2025	196.78	194.5	194.5	196.78	193.28	1,009
June 04, 2025	196.7	196.7	196.7	197.66	196.3	136
June 03, 2025	194.7	196.5	196.5	196.5	193.58	712
June 02, 2025	194.96	194.34	194.34	194.96	193.28	2,120
May 30, 2025	196.76	197.3	197.3	198	196.76	1,212
May 29, 2025	200.35	197	197	201.2	197	2,298
May 28, 2025	198.66	197.94	197.94	198.66	197.94	763
May 27, 2025	195.3	198	198	198.26	195.24	3,494
May 26, 2025	195.46	195.48	195.48	195.96	195.2	319

Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) XETRA