Amundi Global Luxury UCITS ETF EUR Acc (GLUX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) 10 years ago, it would be worth €2,406.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €942.45, while €1000 invested 1 year ago would be worth €983.7. This corresponds to total returns of 140.66%, -5.76%, -1.63%, respectively, with annualized returns of 9.17%, -1.18%, -1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 211.65 | 210.2 | 210.2 | 211.65 | 209.95 | 1,439 |
| November 09, 2026 | 207.05 | 209.9 | 209.9 | 209.9 | 207.05 | 671 |
| November 06, 2026 | 207 | 208.45 | 208.45 | 208.7 | 205.95 | 1,369 |
| November 05, 2026 | 214.25 | 209.55 | 209.55 | 214.4 | 208.3 | 2,904 |
| November 04, 2026 | 203.4 | 210.1 | 210.1 | 210.2 | 203.1 | 2,817 |
| November 03, 2026 | 204.05 | 204 | 204 | 207.15 | 203.9 | 2,235 |
| November 02, 2026 | 200.7 | 205.55 | 205.55 | 205.6 | 200.5 | 1,149 |
| October 30, 2026 | 200.35 | 201.2 | 201.2 | 201.2 | 200.35 | 351 |
| October 29, 2026 | 198.14 | 199.44 | 199.44 | 200.25 | 198.14 | 3,081 |
| October 28, 2026 | 197.16 | 196.92 | 196.92 | 197.98 | 196.92 | 223 |
| October 27, 2026 | 196.94 | 197.64 | 197.64 | 197.9 | 195.12 | 3,289 |
| October 26, 2026 | 195.72 | 197.12 | 197.12 | 198.16 | 195.72 | 356 |
| October 23, 2026 | 198.54 | 195.14 | 195.14 | 198.54 | 195.06 | 551 |
| October 22, 2026 | 196.68 | 199.24 | 199.24 | 199.34 | 196.08 | 591 |
| October 21, 2026 | 199.16 | 199.86 | 199.86 | 199.92 | 198.76 | 1,300 |
| October 20, 2026 | 198.4 | 199.74 | 199.74 | 200 | 197.56 | 405 |
| October 19, 2026 | 197.46 | 197.82 | 197.82 | 197.88 | 196.42 | 6,552 |
| October 16, 2026 | 198.16 | 199.6 | 199.6 | 200 | 198.16 | 5,427 |
| October 15, 2026 | 194.64 | 197.64 | 197.64 | 197.64 | 194.56 | 3,565 |
| October 14, 2026 | 194.4 | 194.1 | 194.1 | 195.1 | 194.1 | 6,945 |
| October 13, 2026 | 193.7 | 192.9 | 192.9 | 193.92 | 192.24 | 4,914 |
| October 12, 2026 | 192.76 | 193.3 | 193.3 | 193.3 | 191.82 | 1,689 |
| October 09, 2026 | 191.38 | 191.66 | 191.66 | 192.44 | 191.26 | 559 |
| October 08, 2026 | 190.36 | 188.8 | 188.8 | 190.36 | 188.8 | 1,062 |
| October 07, 2026 | 191.44 | 191.02 | 191.02 | 192.14 | 190.36 | 573 |
| October 06, 2026 | 190.46 | 191.6 | 191.6 | 191.68 | 190.4 | 789 |
| October 05, 2026 | 189.9 | 190.02 | 190.02 | 190.26 | 189.58 | 327 |
| October 02, 2026 | 189.22 | 189.42 | 189.42 | 191 | 189.22 | 1,884 |
| October 01, 2026 | 189.74 | 188.26 | 188.26 | 189.74 | 188 | 799 |
| September 30, 2026 | 191.26 | 190.62 | 190.62 | 191.9 | 190.62 | 176 |
| September 29, 2026 | 189.24 | 189.54 | 189.54 | 191.18 | 189.24 | 756 |
| September 28, 2026 | 189.9 | 189.24 | 189.24 | 190.06 | 188.92 | 990 |
| September 25, 2026 | 189.12 | 188.4 | 188.4 | 189.3 | 188.2 | 101 |
| September 24, 2026 | 189 | 188.5 | 188.5 | 190 | 187.92 | 347 |
| September 23, 2026 | 190.86 | 189.06 | 189.06 | 190.86 | 188.7 | 400 |
| September 22, 2026 | 189.52 | 190.38 | 190.38 | 192.8 | 189.52 | 1,285 |
| September 21, 2026 | 188.62 | 189.86 | 189.86 | 189.88 | 188.62 | 601 |
| September 18, 2026 | 190.42 | 188.38 | 188.38 | 190.42 | 188.3 | 176 |
| September 17, 2026 | 191.88 | 191.7 | 191.7 | 193.04 | 191.7 | 26 |
| September 16, 2026 | 189.28 | 190.84 | 190.84 | 191.12 | 188.52 | 1,686 |
| September 15, 2026 | 191.18 | 189.76 | 189.76 | 191.2 | 189.76 | 864 |
| September 11, 2026 | 191.4 | 191.46 | 191.46 | 192.06 | 190.98 | 505 |
| September 10, 2026 | 191.3 | 189.96 | 189.96 | 191.3 | 189.9 | 1,520 |
| September 09, 2026 | 193.76 | 191.38 | 191.38 | 194.4 | 191.38 | 1,137 |
| September 08, 2026 | 195.82 | 195.22 | 195.22 | 196.38 | 195 | 815 |
| September 07, 2026 | 195.8 | 196.14 | 196.14 | 196.46 | 195.08 | 149 |
| September 04, 2026 | 196.7 | 196.38 | 196.38 | 197 | 196.1 | 1,784 |
| September 03, 2026 | 197 | 196.58 | 196.58 | 197 | 195.2 | 9,789 |
| September 02, 2026 | 196.9 | 197.62 | 197.62 | 198.44 | 196.44 | 740 |
| September 01, 2026 | 201.4 | 198.7 | 198.7 | 201.4 | 197.54 | 4,701 |
| August 31, 2026 | 202.65 | 201.35 | 201.35 | 203.45 | 201.35 | 291 |
| August 28, 2026 | 202.9 | 203.7 | 203.7 | 204.3 | 202.9 | 984 |
| August 27, 2026 | 201.8 | 202.45 | 202.45 | 202.45 | 201.3 | 1,777 |
| August 26, 2026 | 203.6 | 202.7 | 202.7 | 204.15 | 202.7 | 680 |
| August 25, 2026 | 204.1 | 203.05 | 203.05 | 204.2 | 203.05 | 148 |
| August 24, 2026 | 204 | 204.5 | 204.5 | 205.55 | 204 | 226 |
| August 21, 2026 | 201.05 | 203.65 | 203.65 | 203.65 | 201.05 | 1,061 |
| August 20, 2026 | 204.5 | 201.75 | 201.75 | 204.5 | 201.75 | 454 |
| August 19, 2026 | 202.7 | 204.7 | 204.7 | 204.7 | 202.25 | 3,340 |
| August 18, 2026 | 202.25 | 203.1 | 203.1 | 203.2 | 202.05 | 402 |