Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) XETRA

218.95

-1.6(-0.73%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026221.25220.55220.55222.05220.45821
January 12, 2026221.6221.65221.65222.05221559
January 09, 2026220222.55222.552232201,553
January 08, 2026215.3219.25219.25219.25215.05499
January 07, 2026218.85215.65215.65218.85215.65883
January 06, 2026216.8219.1219.1219.75215.91,683
January 05, 2026217.1217.45217.45217.8216.152,748
January 02, 2026216.35217.1217.1217.25215.92,786
December 30, 2025216.25216.9216.9216.9216622
December 29, 2025216.9216.7216.7217.35216.2900
December 23, 2025218.25217.4217.4218.95217.4302
December 22, 2025218.7218.5218.5219.3218.15426
December 19, 2025217.2218.1218.1219216.653,963
December 18, 2025215.75218.2218.2218.4215.65503
December 17, 2025216.7216.2216.2217.15215.81,580
December 16, 2025215.65216.9216.9216.95215.651,132
December 15, 2025215.95216.35216.35217.35215.71,080
December 12, 2025214.6214214214.8213.75571
December 11, 2025212.45214.85214.85214.85212.151,970
December 10, 2025209.8210.95210.95210.95209.81,623
December 09, 2025212.5211.85211.85212.5211.4523
December 08, 2025214.8212.8212.8214.8212.8313
December 05, 2025214.3216.2216.2216.2214742
December 04, 2025215.35214.55214.55215.8214.45638
December 03, 2025213.55214.1214.1214.3212.9706
December 02, 2025215.5214214216214455
December 01, 2025213.35215.65215.65215.85213.352,943
November 28, 2025213.7214.1214.1214.5213.5580
November 27, 2025213.9213.3213.3213.9212.9590
November 26, 2025213.2212.4212.4213.45212.41,423
November 25, 2025209.3212.1212.1212.2208.8652
November 24, 2025211.15210.5210.5211.2209.451,121
November 21, 2025205208.45208.45208.45204.92,762
November 20, 2025207.7208.3208.3209.05206.85269
November 19, 2025205.9206.15206.15207.6205.5470
November 18, 2025207.15206.2206.2207.3205.451,595
November 17, 2025212.55210.8210.8212.55210955
November 14, 2025213212.3212.3213.95208.95564
November 13, 2025216.9213.05213.05217.2213.05283
November 12, 2025216.05216.35216.35217.6216.05732
November 11, 2025213.05214.75214.75215.35213.051,406
November 10, 2025211.4211.55211.55212.55211.44,087
November 07, 2025208.35207.35207.35208.6206.61,320
November 06, 2025210.15206.25206.25210.7206.25388
November 05, 2025206.6211.1211.1211.1206.6450
November 04, 2025208.65208.7208.7208.85207.11,465
November 03, 2025211.1211.05211.05212.6210.71,245
October 31, 2025211.2210.9210.9211.2209.61,117
October 30, 2025212.1212212212.1210.55214
October 29, 2025213.2212.8212.8213.8212.4650
October 28, 2025214.95213.55213.55215.5213.551,702
October 27, 2025215.8215.6215.6216214.91,650
October 24, 2025215.4215.15215.15215.7214.651,471
October 23, 2025214.75215.15215.15216214.751,721
October 22, 2025212.9214.65214.65214.7212.81,671
October 21, 2025213.1215.45215.45215.65213.12,127
October 20, 2025211.9213.55213.55213.6211.551,925
October 17, 2025207210.5210.5210.9206.352,124
October 16, 2025210.05210.6210.6210.95209.45537
October 15, 2025209.8211211211.2209.153,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved