Amundi Global Luxury UCITS ETF EUR Acc (GLUX.DE) XETRA

Currency In EUR

GLUX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P Global Luxury (GLUX.DE) 10 years ago, it would be worth €2,232.87 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.55, while €1000 invested 1 year ago would be worth €916. This corresponds to total returns of 123.29%, -2.74%, -8.4%, respectively, with annualized returns of 8.36%, -0.55%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	191.26	190.62	190.62	191.9	190.62	176
September 29, 2026	189.24	189.54	189.54	191.18	189.24	756
September 28, 2026	189.9	189.24	189.24	190.06	188.92	990
September 25, 2026	189.12	188.4	188.4	189.3	188.2	101
September 24, 2026	189	188.5	188.5	190	187.92	347
September 23, 2026	190.86	189.06	189.06	190.86	188.7	400
September 22, 2026	189.52	190.38	190.38	192.8	189.52	1,285
September 21, 2026	188.62	189.86	189.86	189.88	188.62	601
September 18, 2026	190.42	188.38	188.38	190.42	188.3	176
September 17, 2026	191.88	191.7	191.7	193.04	191.7	26
September 16, 2026	189.28	190.84	190.84	191.12	188.52	1,686
September 15, 2026	191.18	189.76	189.76	191.2	189.76	864
September 11, 2026	191.4	191.46	191.46	192.06	190.98	505
September 10, 2026	191.3	189.96	189.96	191.3	189.9	1,520
September 09, 2026	193.76	191.38	191.38	194.4	191.38	1,137
September 08, 2026	195.82	195.22	195.22	196.38	195	815
September 07, 2026	195.8	196.14	196.14	196.46	195.08	149
September 04, 2026	196.7	196.38	196.38	197	196.1	1,784
September 03, 2026	197	196.58	196.58	197	195.2	9,789
September 02, 2026	196.9	197.62	197.62	198.44	196.44	740
September 01, 2026	201.4	198.7	198.7	201.4	197.54	4,701
August 31, 2026	202.65	201.35	201.35	203.45	201.35	291
August 28, 2026	202.9	203.7	203.7	204.3	202.9	984
August 27, 2026	201.8	202.45	202.45	202.45	201.3	1,777
August 26, 2026	203.6	202.7	202.7	204.15	202.7	680
August 25, 2026	204.1	203.05	203.05	204.2	203.05	148
August 24, 2026	204	204.5	204.5	205.55	204	226
August 21, 2026	201.05	203.65	203.65	203.65	201.05	1,061
August 20, 2026	204.5	201.75	201.75	204.5	201.75	454
August 19, 2026	202.7	204.7	204.7	204.7	202.25	3,340
August 18, 2026	202.25	203.1	203.1	203.2	202.05	402
August 17, 2026	205.6	203.15	203.15	205.6	203	617
August 14, 2026	207.65	206.4	206.4	207.65	206.3	700
August 13, 2026	208.3	206.85	206.85	208.3	206.6	282
August 12, 2026	209.25	207.45	207.45	209.25	207	990
August 11, 2026	210.7	209.8	209.8	211.8	209.8	85
August 10, 2026	211.8	210.75	210.75	212.3	210.7	494
August 07, 2026	211.1	211.4	211.4	211.95	211.1	306
August 06, 2026	212.1	212	212	212.7	211.15	3,451
August 05, 2026	210	211.2	211.2	211.2	208.95	766
August 04, 2026	209.1	208.95	208.95	209.55	207.45	557
August 03, 2026	208.65	209.6	209.6	211.3	208.65	1,086
July 31, 2026	208.85	206.9	206.9	209.35	206.9	2,093
July 30, 2026	207.8	207.9	207.9	208.7	207.65	610
July 29, 2026	210.35	208.25	208.25	211.4	207.45	1,505
July 28, 2026	208.35	209.45	209.45	209.45	206.6	3,731
July 27, 2026	205.85	205.75	205.75	206.55	205.7	2,369
July 23, 2026	204	200.65	200.65	204	200.45	3,189
July 22, 2026	205.3	206.65	206.65	206.7	205	320
July 21, 2026	207.25	207	207	207.4	206.35	1,091
July 20, 2026	206.7	207.4	207.4	208.05	206.7	306
July 17, 2026	209.1	207.65	207.65	209.1	207.35	6,265
July 16, 2026	208.25	210.4	210.4	210.4	207.85	449
July 15, 2026	207.15	209.45	209.45	209.45	205.3	1,992
July 14, 2026	204.4	204.4	204.4	204.85	202.9	638
July 13, 2026	206.05	206.85	206.85	208.45	205.95	1,409
July 10, 2026	206.55	207.25	207.25	207.25	205.9	3,920
July 09, 2026	204.15	205.95	205.95	205.95	203.15	861
July 08, 2026	206.95	203.95	203.95	207.15	202.95	962
July 07, 2026	210.35	208.85	208.85	211.8	208.85	1,506