Glenveagh Properties PLC (GLV.L) LSE

Currency In EUR

GLV.L Historical Return

If you invested €1000 in Glenveagh Properties PLC (GLV.L) since IPO date, it would be worth €2,122.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,396.04, while €1000 invested 1 year ago would be worth €1,308.11. This corresponds to total returns of 112.28%, 139.6%, 30.81%, respectively, with annualized returns of 8.91%, 19.09%, 30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.4	2.42	2.42	2.42	2.38	9,687
July 30, 2026	2.37	2.42	2.42	2.42	2.37	13,544
July 29, 2026	2.44	2.4	2.4	2.44	2.37	47,643
July 28, 2026	2.43	2.4	2.4	2.45	2.4	39,665
July 27, 2026	2.41	2.4	2.4	2.42	2.4	85,996
July 23, 2026	2.4	2.4	2.4	2.4	2.36	42,201
July 22, 2026	2.35	2.4	2.4	2.4	2.35	41,920
July 21, 2026	2.32	2.4	2.4	2.4	2.32	189,449
July 20, 2026	2.36	2.4	2.4	2.4	2.34	50,849
July 17, 2026	2.39	2.4	2.4	2.42	2.38	6,428
July 16, 2026	2.42	2.4	2.4	2.42	2.4	44,258
July 15, 2026	2.4	2.4	2.4	2.44	2.4	36,905
July 14, 2026	2.39	2.4	2.4	2.4	2.37	75,777
July 13, 2026	2.44	2.44	2.44	2.5	2.42	48,053
July 10, 2026	2.5	2.44	2.44	2.5	2.43	107,980
July 09, 2026	2.54	2.49	2.49	2.55	2.49	26,788
July 08, 2026	2.51	2.49	2.49	2.7	2.44	109,806
July 07, 2026	2.55	2.48	2.48	2.59	2.48	98,441
July 06, 2026	2.56	2.47	2.47	2.58	2.47	7,164
July 03, 2026	2.56	2.47	2.47	2.6	2.47	48,292
July 02, 2026	2.54	2.46	2.46	2.64	2.46	55,620
July 01, 2026	2.53	2.43	2.43	2.55	2.43	31,113
June 30, 2026	2.49	2.43	2.43	2.53	2.43	16,576
June 29, 2026	2.54	2.43	2.43	2.54	2.43	144,496
June 26, 2026	2.46	2.43	2.43	2.46	2.43	20
June 25, 2026	2.48	2.43	2.43	2.52	2.43	122,762
June 24, 2026	2.44	2.43	2.43	2.54	2.43	234,602
June 23, 2026	2.41	2.36	2.36	2.43	2.36	1.11M
June 22, 2026	2.42	2.36	2.36	2.42	2.36	48,322
June 19, 2026	2.42	2.31	2.31	2.42	2.31	6,830
June 18, 2026	2.42	2.36	2.36	2.44	2.36	93,829
June 17, 2026	2.42	2.36	2.36	2.42	2.36	2,577
June 16, 2026	2.38	2.36	2.36	2.4	2.36	19,642
June 15, 2026	2.36	2.36	2.36	2.38	2.36	8,988
June 12, 2026	2.32	2.36	2.36	2.36	2.32	379,270
June 11, 2026	2.29	2.36	2.36	2.36	2.27	38,839
June 10, 2026	2.3	2.36	2.36	2.36	2.28	34,978
June 09, 2026	2.28	2.36	2.36	2.36	2.27	79,807
June 08, 2026	2.28	2.36	2.36	2.36	2.27	44,039
June 05, 2026	2.35	2.36	2.36	2.36	2.33	125,520
June 04, 2026	2.3	2.36	2.36	2.38	2.3	131,944
June 03, 2026	2.29	2.27	2.27	2.29	2.27	138,671
June 02, 2026	2.29	2.27	2.27	2.29	2.27	76,534
June 01, 2026	2.25	2.27	2.27	2.27	2.25	1,194
May 29, 2026	2.3	2.27	2.27	2.31	2.25	38,249
May 28, 2026	2.26	2.27	2.27	2.29	2.26	610,396
May 27, 2026	2.26	2.28	2.28	2.28	2.26	17,463
May 26, 2026	2.24	2.28	2.28	2.28	2.24	18,600
May 22, 2026	2.21	2.28	2.28	2.28	2.2	12,609
May 21, 2026	2.22	2.27	2.27	2.27	2.16	8,057
May 20, 2026	2.21	2.27	2.27	2.27	2.16	9,519
May 19, 2026	2.23	2.27	2.27	2.27	2.21	101,056
May 18, 2026	2.23	2.27	2.27	2.27	2.2	70,259
May 15, 2026	2.27	2.31	2.31	2.31	2.25	104,006
May 13, 2026	2.2	2.27	2.27	2.27	2.2	80,666
May 12, 2026	2.23	2.27	2.27	2.28	2.23	62,780
May 11, 2026	2.24	2.27	2.27	2.31	2.23	132,575
May 08, 2026	2.19	2.19	2.19	2.25	2.19	226,284
May 07, 2026	2.3	2.19	2.19	2.3	2.19	46,080
May 06, 2026	2.16	2.19	2.19	2.27	2.15	77,901