Glenveagh Properties PLC (GLV.L) LSE

Currency In EUR

GLV.L Historical Return

If you invested €1000 in Glenveagh Properties PLC (GLV.L) since IPO date, it would be worth €2,125 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,162.95, while €1000 invested 1 year ago would be worth €1,309.46. This corresponds to total returns of 112.5%, 116.29%, 30.95%, respectively, with annualized returns of 8.64%, 16.67%, 30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.44	2.42	2.42	2.44	2.42	180,552
November 09, 2026	2.46	2.42	2.42	2.46	2.42	28,415
November 06, 2026	2.44	2.42	2.42	2.44	2.42	12,799
November 04, 2026	2.5	2.42	2.42	2.5	2.42	165,805
November 03, 2026	2.47	2.28	2.28	2.48	2.28	69,811
November 02, 2026	2.46	2.46	2.46	2.46	2.44	95,038
October 30, 2026	2.48	2.34	2.34	2.48	2.34	7,100
October 29, 2026	2.42	2.34	2.34	2.44	2.34	42,139
October 28, 2026	2.47	2.34	2.34	2.47	2.34	81,195
October 27, 2026	2.44	2.34	2.34	2.45	2.34	1,575
October 26, 2026	2.42	2.2	2.2	2.45	2.2	31,492
October 23, 2026	2.39	2.31	2.31	2.42	2.31	32,311
October 22, 2026	2.35	2.31	2.31	2.37	2.31	18,691
October 21, 2026	2.3	2.31	2.31	2.37	2.3	35,607
October 20, 2026	2.34	2.27	2.27	2.34	2.27	1,583
October 19, 2026	2.35	2.34	2.34	2.35	2.33	13,782
October 16, 2026	2.34	2.34	2.34	2.34	2.33	101,756
October 14, 2026	2.38	2.34	2.34	2.38	2.34	658
October 13, 2026	2.33	2.34	2.34	2.34	2.33	4,953
October 09, 2026	2.32	2.34	2.34	2.34	2.27	8,999
October 08, 2026	2.35	2.34	2.34	2.35	2.32	2,556
October 06, 2026	2.38	2.34	2.34	2.38	2.34	10,548
October 05, 2026	2.28	2.39	2.39	2.39	2.28	6,148
October 02, 2026	2.35	2.2	2.2	2.35	2.2	2,751
October 01, 2026	2.41	2.34	2.34	2.41	2.34	27,335
September 30, 2026	2.44	2.44	2.44	2.48	2.44	6,932
September 29, 2026	2.46	2.34	2.34	2.47	2.34	133,311
September 28, 2026	2.41	2.34	2.34	2.45	2.34	31,355
September 25, 2026	2.38	2.34	2.34	2.38	2.34	400
September 24, 2026	2.37	2.34	2.34	2.38	2.34	1.22M
September 23, 2026	2.4	2.34	2.34	2.4	2.34	309,392
September 22, 2026	2.35	2.2	2.2	2.39	2.2	7,690
September 21, 2026	2.48	2.34	2.34	2.48	2.32	100,749
September 18, 2026	2.33	2.34	2.34	2.34	2.31	40,742
September 17, 2026	2.35	2.34	2.34	2.38	2.32	23,915
September 16, 2026	2.31	2.34	2.34	2.35	2.31	20,361
September 15, 2026	2.32	2.34	2.34	2.34	2.28	161,894
September 11, 2026	2.47	2.44	2.44	2.47	2.35	102,561
September 10, 2026	2.52	2.3	2.3	2.56	2.3	62,953
September 09, 2026	2.44	2.51	2.51	2.51	2.44	4,998
September 08, 2026	2.47	2.51	2.51	2.51	2.46	23,001
September 07, 2026	2.5	2.51	2.51	2.52	2.48	121,986
September 04, 2026	2.48	2.47	2.47	2.5	2.44	35,854
September 03, 2026	2.44	2.46	2.46	2.48	2.44	62,269
September 02, 2026	2.57	2.48	2.48	2.57	2.44	84,017
September 01, 2026	2.5	2.46	2.46	2.5	2.44	1,281
August 28, 2026	2.46	2.46	2.46	2.47	2.45	21,735
August 27, 2026	2.48	2.46	2.46	2.48	2.46	8,718
August 26, 2026	2.44	2.46	2.46	2.46	2.44	5,218
August 25, 2026	2.44	2.46	2.46	2.46	2.44	1,668
August 24, 2026	2.42	2.46	2.46	2.46	2.42	16,153
August 21, 2026	2.42	2.46	2.46	2.46	2.42	1,701
August 20, 2026	2.4	2.46	2.46	2.46	2.4	3,014
August 19, 2026	2.44	2.46	2.46	2.46	2.44	92,563
August 18, 2026	2.5	2.46	2.46	2.5	2.46	58,841
August 17, 2026	2.48	2.46	2.46	2.49	2.46	10,068
August 14, 2026	2.52	2.41	2.41	2.52	2.41	9,632
August 13, 2026	2.48	2.53	2.53	2.54	2.48	53,299
August 12, 2026	2.48	2.34	2.34	2.55	2.34	34,336
August 11, 2026	2.44	2.41	2.41	2.52	2.41	16,274