1.84
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 37,963 |
| October 16, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 4,021 |
| October 15, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| October 14, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 77,882 |
| October 13, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 14,060 |
| October 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| October 09, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.8 | 79,339 |
| October 08, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.79 | 31,982 |
| October 07, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 10,061 |
| October 06, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| October 03, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 17,083 |
| October 02, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 2,407 |
| October 01, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 5,432 |
| September 30, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 169,364 |
| September 29, 2025 | 1.92 | 1.9 | 1.9 | 1.97 | 1.9 | 14,839 |
| September 26, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.88 | 13,286 |
| September 25, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.86 | 207,925 |
| September 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 23, 2025 | 2 | 1.9 | 1.9 | 2 | 1.9 | 820 |
| September 22, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.83 | 42,433 |
| September 19, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 194,896 |
| September 18, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.9 | 88,617 |
| September 17, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 15,213 |
| September 16, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 39,020 |
| September 15, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.8 | 13,682 |
| September 12, 2025 | 1.94 | 1.9 | 1.9 | 1.96 | 1.94 | 10,870 |
| September 11, 2025 | 2 | 1.9 | 1.9 | 2 | 1.97 | 6,520 |
| September 10, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 09, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 08, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 132,218 |
| September 05, 2025 | 1.96 | 1.9 | 1.9 | 2 | 1.9 | 54,298 |
| September 04, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.9 | 5,407 |
| September 03, 2025 | 1.96 | 1.9 | 1.9 | 2 | 1.9 | 34,132 |
| September 02, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 54,941 |
| September 01, 2025 | 1.82 | 1.9 | 1.9 | 1.96 | 1.82 | 2,077 |
| August 29, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 1,540 |
| August 28, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 4,404 |
| August 27, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 26, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 29,649 |
| August 22, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 27,690 |
| August 21, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 38,439 |
| August 20, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.9 | 58,333 |
| August 19, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.9 | 10,577 |
| August 18, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.89 | 82,107 |
| August 15, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 6 |
| August 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 14,466 |
| August 13, 2025 | 1.95 | 2 | 2 | 2 | 1.94 | 29,931 |
| August 12, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 2,254 |
| August 11, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.91 | 24,892 |
| August 08, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 10,947 |
| August 07, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.89 | 18,899 |
| August 06, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.84 | 116,844 |
| August 05, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 103,001 |
| August 04, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 9,331 |
| August 01, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 3,031 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.88 | 1.84 | 41,706 |
| July 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,299 |
| July 29, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.84 | 34,224 |
| July 28, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 33,035 |
| July 25, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 1.92M |