1.94
-0.005(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 17,690 |
| January 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| January 12, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.96 | 3,583 |
| January 09, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 24,615 |
| January 08, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.94 | 10,427 |
| January 07, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 17,724 |
| January 06, 2026 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 16,352 |
| January 05, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 641 |
| January 02, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 3,311 |
| December 31, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 5,707 |
| December 30, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 250 |
| December 29, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.91 | 1,665 |
| December 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 415 |
| December 23, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 12,273 |
| December 22, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.89 | 94,544 |
| December 19, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.89 | 162,306 |
| December 18, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 3,624 |
| December 17, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 27,622 |
| December 16, 2025 | 1.83 | 1.91 | 1.91 | 1.93 | 1.83 | 1,372 |
| December 15, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 41,185 |
| December 12, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.89 | 17,559 |
| December 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 9,144 |
| December 10, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 10,090 |
| December 09, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.87 | 3,798 |
| December 08, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.88 | 8,440 |
| December 05, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.95 | 2,834 |
| December 04, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.94 | 421 |
| December 03, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 116 |
| December 02, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 48,946 |
| December 01, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.91 | 8,586 |
| November 28, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 160 |
| November 27, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 10,970 |
| November 26, 2025 | 1.91 | 1.85 | 1.85 | 1.95 | 1.85 | 4,469 |
| November 25, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.89 | 90,156 |
| November 24, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 41,760 |
| November 21, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 927 |
| November 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 31,333 |
| November 19, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 3,313 |
| November 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 13,277 |
| November 17, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 2,802 |
| November 14, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 94,540 |
| November 13, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 2,550 |
| November 12, 2025 | 1.75 | 1.83 | 1.83 | 1.9 | 1.75 | 10,917 |
| November 11, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 3,425 |
| November 10, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 3,550 |
| November 07, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2,402 |
| November 06, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 115,298 |
| November 05, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 7,065 |
| November 04, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.85 | 50,651 |
| November 03, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 3,737 |
| October 31, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.85 | 24,399 |
| October 30, 2025 | 1.9 | 1.85 | 1.85 | 1.95 | 1.9 | 6,993 |
| October 29, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.9 | 148 |
| October 28, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.83 | 200 |
| October 27, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 5,154 |
| October 24, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 211 |
| October 23, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 2,512 |
| October 22, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 2,708 |
| October 21, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.8 | 3,917 |
| October 20, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 11,215 |