2.16
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.21 | 2.16 | 2.16 | 2.23 | 2.16 | 23,148 |
| February 19, 2026 | 2.15 | 2.16 | 2.16 | 2.2 | 2.15 | 88,281 |
| February 18, 2026 | 2.16 | 2.16 | 2.16 | 2.17 | 2.15 | 11,940 |
| February 17, 2026 | 2.1 | 2.06 | 2.06 | 2.12 | 2.06 | 58,857 |
| February 16, 2026 | 2.12 | 2.06 | 2.06 | 2.12 | 2.06 | 57,775 |
| February 13, 2026 | 2.08 | 2.06 | 2.06 | 2.09 | 2.06 | 35,047 |
| February 12, 2026 | 2.09 | 2.06 | 2.06 | 2.09 | 2.06 | 6,303 |
| February 11, 2026 | 2.11 | 2.06 | 2.14 | 2.14 | 2.06 | 20,934 |
| February 10, 2026 | 2.08 | 2.06 | 2.06 | 2.11 | 2.06 | 20,701 |
| February 09, 2026 | 2.04 | 1.98 | 1.98 | 2.04 | 1.98 | 1,197 |
| February 06, 2026 | 2.01 | 1.98 | 1.98 | 2.02 | 1.98 | 22,957 |
| February 05, 2026 | 2.01 | 2.04 | 2.04 | 2.04 | 2.01 | 9,482 |
| February 04, 2026 | 2.04 | 1.94 | 1.94 | 2.04 | 1.94 | 56,374 |
| February 03, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.94 | 18,783 |
| February 02, 2026 | 1.95 | 1.94 | 1.94 | 1.98 | 1.94 | 15,463 |
| January 30, 2026 | 2 | 1.94 | 1.94 | 2 | 1.94 | 13,393 |
| January 29, 2026 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 2,462 |
| January 28, 2026 | 1.99 | 2.01 | 2.01 | 2.01 | 1.99 | 8,499 |
| January 27, 2026 | 1.98 | 1.95 | 1.95 | 2.02 | 1.95 | 8,983 |
| January 26, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 16,859 |
| January 23, 2026 | 1.98 | 2 | 2 | 2 | 1.95 | 37,556 |
| January 22, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 39,488 |
| January 21, 2026 | 2 | 2 | 2 | 2.02 | 1.99 | 12,617 |
| January 20, 2026 | 2.02 | 2 | 2 | 2.02 | 1.97 | 8,469 |
| January 19, 2026 | 2 | 1.95 | 1.95 | 2 | 1.95 | 42,305 |
| January 16, 2026 | 1.96 | 2 | 2 | 2.02 | 1.96 | 33,090 |
| January 15, 2026 | 1.93 | 1.95 | 1.95 | 1.99 | 1.93 | 5,464 |
| January 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 17,690 |
| January 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| January 12, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.96 | 3,583 |
| January 09, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 24,615 |
| January 08, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.94 | 10,427 |
| January 07, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 17,724 |
| January 06, 2026 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 16,352 |
| January 05, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 641 |
| January 02, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 3,311 |
| December 31, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 5,707 |
| December 30, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 250 |
| December 29, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.91 | 1,665 |
| December 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 415 |
| December 23, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 12,273 |
| December 22, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.89 | 94,544 |
| December 19, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.89 | 162,306 |
| December 18, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 3,624 |
| December 17, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 27,622 |
| December 16, 2025 | 1.83 | 1.91 | 1.91 | 1.93 | 1.83 | 1,372 |
| December 15, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 41,185 |
| December 12, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.89 | 17,559 |
| December 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 9,144 |
| December 10, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 10,090 |
| December 09, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.87 | 3,798 |
| December 08, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.88 | 8,440 |
| December 05, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.95 | 2,834 |
| December 04, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.94 | 421 |
| December 03, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 116 |
| December 02, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 48,946 |
| December 01, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.91 | 8,586 |
| November 28, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 160 |
| November 27, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 10,970 |
| November 26, 2025 | 1.91 | 1.85 | 1.85 | 1.95 | 1.85 | 4,469 |