Glenveagh Properties PLC (GLV.L) LSE

Currency In EUR

GLV.L Historical Return

If you invested €1000 in Glenveagh Properties PLC (GLV.L) since IPO date, it would be worth €2,157.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,435.64, while €1000 invested 1 year ago would be worth €1,294.74. This corresponds to total returns of 115.79%, 143.56%, 29.47%, respectively, with annualized returns of 9.06%, 19.49%, 29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.42	2.46	2.46	2.46	2.42	1,701
August 20, 2026	2.4	2.46	2.46	2.46	2.4	3,014
August 19, 2026	2.44	2.46	2.46	2.46	2.44	92,563
August 18, 2026	2.5	2.46	2.46	2.5	2.46	58,841
August 17, 2026	2.48	2.46	2.46	2.49	2.46	10,068
August 14, 2026	2.52	2.41	2.41	2.52	2.41	9,632
August 13, 2026	2.48	2.53	2.53	2.54	2.48	53,299
August 12, 2026	2.48	2.34	2.34	2.55	2.34	34,336
August 11, 2026	2.44	2.41	2.41	2.52	2.41	16,274
August 10, 2026	2.5	2.39	2.39	2.51	2.39	23,008
August 07, 2026	2.42	2.42	2.42	2.5	2.42	6,099
August 06, 2026	2.46	2.42	2.42	2.46	2.42	1,211
August 05, 2026	2.42	2.42	2.42	2.44	2.42	11,772
August 04, 2026	2.41	2.42	2.42	2.42	2.38	254,117
August 03, 2026	2.4	2.42	2.42	2.42	2.38	13,518
July 31, 2026	2.4	2.42	2.42	2.42	2.38	9,687
July 30, 2026	2.37	2.42	2.42	2.42	2.37	13,544
July 29, 2026	2.44	2.4	2.4	2.44	2.37	47,643
July 28, 2026	2.43	2.4	2.4	2.45	2.4	39,665
July 27, 2026	2.41	2.4	2.4	2.42	2.4	85,996
July 23, 2026	2.4	2.4	2.4	2.4	2.36	42,201
July 22, 2026	2.35	2.4	2.4	2.4	2.35	41,920
July 21, 2026	2.32	2.4	2.4	2.4	2.32	189,449
July 20, 2026	2.36	2.4	2.4	2.4	2.34	50,849
July 17, 2026	2.39	2.4	2.4	2.42	2.38	6,428
July 16, 2026	2.42	2.4	2.4	2.42	2.4	44,258
July 15, 2026	2.4	2.4	2.4	2.44	2.4	36,905
July 14, 2026	2.39	2.4	2.4	2.4	2.37	75,777
July 13, 2026	2.44	2.44	2.44	2.5	2.42	48,053
July 10, 2026	2.5	2.44	2.44	2.5	2.43	107,980
July 09, 2026	2.54	2.49	2.49	2.55	2.49	26,788
July 08, 2026	2.51	2.49	2.49	2.7	2.44	109,806
July 07, 2026	2.55	2.48	2.48	2.59	2.48	98,441
July 06, 2026	2.56	2.47	2.47	2.58	2.47	7,164
July 03, 2026	2.56	2.47	2.47	2.6	2.47	48,292
July 02, 2026	2.54	2.46	2.46	2.64	2.46	55,620
July 01, 2026	2.53	2.43	2.43	2.55	2.43	31,113
June 30, 2026	2.49	2.43	2.43	2.53	2.43	16,576
June 29, 2026	2.54	2.43	2.43	2.54	2.43	144,496
June 26, 2026	2.46	2.43	2.43	2.46	2.43	20
June 25, 2026	2.48	2.43	2.43	2.52	2.43	122,762
June 24, 2026	2.44	2.43	2.43	2.54	2.43	234,602
June 23, 2026	2.41	2.36	2.36	2.43	2.36	1.11M
June 22, 2026	2.42	2.36	2.36	2.42	2.36	48,322
June 19, 2026	2.42	2.31	2.31	2.42	2.31	6,830
June 18, 2026	2.42	2.36	2.36	2.44	2.36	93,829
June 17, 2026	2.42	2.36	2.36	2.42	2.36	2,577
June 16, 2026	2.38	2.36	2.36	2.4	2.36	19,642
June 15, 2026	2.36	2.36	2.36	2.38	2.36	8,988
June 12, 2026	2.32	2.36	2.36	2.36	2.32	379,270
June 11, 2026	2.29	2.36	2.36	2.36	2.27	38,839
June 10, 2026	2.3	2.36	2.36	2.36	2.28	34,978
June 09, 2026	2.28	2.36	2.36	2.36	2.27	79,807
June 08, 2026	2.28	2.36	2.36	2.36	2.27	44,039
June 05, 2026	2.35	2.36	2.36	2.36	2.33	125,520
June 04, 2026	2.3	2.36	2.36	2.38	2.3	131,944
June 03, 2026	2.29	2.27	2.27	2.29	2.27	138,671
June 02, 2026	2.29	2.27	2.27	2.29	2.27	76,534
June 01, 2026	2.25	2.27	2.27	2.27	2.25	1,194
May 29, 2026	2.3	2.27	2.27	2.31	2.25	38,249