Glenveagh Properties PLC (GLV.L) LSE

1.99

+0.088(+4.63%)

Updated at September 08 11:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.961.91.921.954,298
September 04, 20251.951.91.91.961.95,407
September 03, 20251.961.91.921.934,132
September 02, 20251.941.91.91.941.954,941
September 01, 20251.821.91.91.961.822,077
August 29, 20251.951.91.91.951.91,540
August 28, 20251.941.91.91.941.94,404
August 27, 20251.91.91.91.91.90
August 26, 20251.921.91.91.931.929,649
August 22, 20251.921.91.91.931.927,690
August 21, 20251.931.91.91.931.938,439
August 20, 20251.941.91.91.951.958,333
August 19, 20251.971.91.91.971.910,577
August 18, 20251.891.91.91.951.8982,107
August 15, 20251.941.951.951.951.946
August 14, 20251.951.951.951.951.9514,466
August 13, 20251.952221.9429,931
August 12, 20251.941.951.951.951.942,254
August 11, 20251.931.951.951.951.9124,892
August 08, 20251.931.91.91.931.910,947
August 07, 20251.921.91.91.921.8918,899
August 06, 20251.91.841.841.911.84116,844
August 05, 20251.91.851.851.91.85103,001
August 04, 20251.891.851.851.891.859,331
August 01, 20251.841.851.851.851.843,031
July 31, 20251.841.841.841.881.8441,706
July 30, 20251.841.841.841.841.842,299
July 29, 20251.911.841.841.911.8434,224
July 28, 20251.871.851.851.881.8533,035
July 25, 20251.861.851.851.861.851.92M
July 24, 20251.891.851.851.891.8518,093
July 23, 20251.921.851.851.921.851,290
July 22, 20251.891.841.841.891.842,665
July 21, 20251.761.841.841.871.7652,128
July 18, 20251.811.771.771.861.771,606
July 17, 20251.831.851.851.871.7629,580
July 16, 20251.831.841.841.841.823,543
July 15, 20251.841.841.841.851.8346,139
July 14, 20251.841.841.841.851.845,720
July 11, 20251.841.841.841.851.718,650
July 10, 20251.851.791.791.851.791,021
July 09, 20251.81.791.791.811.792,344
July 08, 20251.781.651.651.791.653,574
July 07, 20251.671.71.71.781.6727,663
July 04, 20251.741.721.721.761.7232,730
July 03, 20251.761.721.721.761.72138
July 02, 20251.761.751.751.781.723,294
July 01, 20251.731.721.721.731.7211,726
June 30, 20251.711.711.711.751.7153,925
June 27, 20251.721.711.711.741.7114,591
June 26, 20251.691.711.711.711.6532,028
June 25, 20251.741.751.751.751.7118,060
June 24, 20251.761.781.781.781.76123,679
June 23, 20251.741.781.781.781.742,202
June 20, 20251.731.781.781.781.715.6M
June 19, 20251.741.781.781.781.744.86M
June 18, 20251.761.781.781.781.752,330
June 17, 20251.781.791.791.791.7611,058
June 16, 20251.771.791.791.81.7786,188
June 13, 20251.781.781.781.81.7823,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved