Glenveagh Properties PLC (GLV.L) LSE

1.81

-0.028(-1.52%)

Updated at October 21 10:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.811.841.841.841.837,963
October 16, 20251.841.841.841.851.844,021
October 15, 20251.841.841.841.841.840
October 14, 20251.851.841.841.851.8277,882
October 13, 20251.821.841.841.841.8114,060
October 10, 20251.841.841.841.841.840
October 09, 20251.831.841.841.841.879,339
October 08, 20251.81.861.861.861.7931,982
October 07, 20251.881.91.91.91.8810,061
October 06, 20251.91.91.91.91.90
October 03, 20251.911.91.91.911.917,083
October 02, 20251.951.881.881.951.882,407
October 01, 20251.951.91.91.951.95,432
September 30, 20251.941.91.91.941.9169,364
September 29, 20251.921.91.91.971.914,839
September 26, 20251.911.91.91.911.8813,286
September 25, 20251.91.91.91.911.86207,925
September 24, 20251.91.91.91.91.90
September 23, 202521.91.921.9820
September 22, 20251.931.91.91.941.8342,433
September 19, 20251.931.91.91.931.9194,896
September 18, 20251.931.91.91.941.988,617
September 17, 20251.951.91.91.951.915,213
September 16, 20251.941.91.91.941.939,020
September 15, 20251.931.91.91.931.813,682
September 12, 20251.941.91.91.961.9410,870
September 11, 202521.91.921.976,520
September 10, 20251.91.91.91.91.90
September 09, 20251.91.91.91.91.90
September 08, 20251.991.91.91.991.9132,218
September 05, 20251.961.91.921.954,298
September 04, 20251.951.91.91.961.95,407
September 03, 20251.961.91.921.934,132
September 02, 20251.941.91.91.941.954,941
September 01, 20251.821.91.91.961.822,077
August 29, 20251.951.91.91.951.91,540
August 28, 20251.941.91.91.941.94,404
August 27, 20251.91.91.91.91.90
August 26, 20251.921.91.91.931.929,649
August 22, 20251.921.91.91.931.927,690
August 21, 20251.931.91.91.931.938,439
August 20, 20251.941.91.91.951.958,333
August 19, 20251.971.91.91.971.910,577
August 18, 20251.891.91.91.951.8982,107
August 15, 20251.941.951.951.951.946
August 14, 20251.951.951.951.951.9514,466
August 13, 20251.952221.9429,931
August 12, 20251.941.951.951.951.942,254
August 11, 20251.931.951.951.951.9124,892
August 08, 20251.931.91.91.931.910,947
August 07, 20251.921.91.91.921.8918,899
August 06, 20251.91.841.841.911.84116,844
August 05, 20251.91.851.851.91.85103,001
August 04, 20251.891.851.851.891.859,331
August 01, 20251.841.851.851.851.843,031
July 31, 20251.841.841.841.881.8441,706
July 30, 20251.841.841.841.841.842,299
July 29, 20251.911.841.841.911.8434,224
July 28, 20251.871.851.851.881.8533,035
July 25, 20251.861.851.851.861.851.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved