Glenveagh Properties PLC (GLV.L) LSE

2.05

+0.035(+1.74%)

Updated at April 23 04:37PM

Currency In EUR

GLV.L Historical Return

If you invested €1000 in Glenveagh Properties PLC (GLV.L) since IPO date, it would be worth €1,793.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,145.86, while €1000 invested 1 year ago would be worth €1,262.35. This corresponds to total returns of 79.39%, 114.59%, 26.23%, respectively, with annualized returns of 7.08%, 16.51%, 26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.02	2.05	2.05	2.05	2.02	74,993
April 22, 2026	2.02	2.01	2.01	2.02	2.01	12,397
April 21, 2026	2.03	2.01	2.01	2.03	2	30,009
April 20, 2026	2.07	2.01	2.01	2.07	2	43,291
April 17, 2026	2.02	2.01	2.01	2.08	2.01	13,584
April 16, 2026	2.03	2.01	2.01	2.05	2.01	10,958
April 15, 2026	1.99	1.99	1.99	1.99	1.99	974
April 14, 2026	1.99	1.99	1.99	2	1.97	69,486
April 13, 2026	1.98	1.99	1.99	1.99	1.97	30,673
April 10, 2026	1.98	1.99	1.99	2.02	1.97	165,814
April 09, 2026	2.01	2.01	2.01	2.01	1.97	79,347
April 08, 2026	2.05	2.08	2.08	2.08	2.02	31,244
April 07, 2026	1.97	1.98	1.98	2.02	1.94	84,450
April 02, 2026	1.95	1.9	1.9	1.97	1.9	889,414
April 01, 2026	2	2.01	2.01	2.04	1.98	45,481
March 31, 2026	1.95	1.93	1.93	1.96	1.93	24,270
March 30, 2026	1.92	1.93	1.93	1.93	1.92	11,555
March 27, 2026	1.96	1.93	1.93	1.97	1.93	34,941
March 26, 2026	1.98	1.97	1.99	1.98	1.97	7,460
March 25, 2026	1.97	1.99	1.99	1.99	1.97	20,985
March 24, 2026	1.93	1.91	1.91	1.96	1.91	83,198
March 23, 2026	1.96	1.91	1.91	1.97	1.89	332,673
March 20, 2026	1.98	1.97	1.97	1.98	1.96	5,380
March 19, 2026	2.02	1.97	1.97	2.03	1.97	228,884
March 18, 2026	2.04	2.03	2.07	2.06	2.02	54,414
March 17, 2026	2	1.97	1.97	2.02	1.94	48,357
March 16, 2026	2.04	2.03	2.03	2.04	1.97	7,149
March 13, 2026	2.08	2.11	2.11	2.11	2.05	48,309
March 12, 2026	2.12	2.13	2.13	2.13	2.11	48,851
March 11, 2026	2.13	2.13	2.13	2.16	2.13	13,234
March 10, 2026	2.17	2.13	2.13	2.17	2.13	41,262
March 09, 2026	2.12	2.13	2.13	2.13	2.1	86,873
March 06, 2026	2.15	2.22	2.22	2.22	2.12	29,333
March 05, 2026	2.2	2.22	2.22	2.22	2.15	32,222
March 04, 2026	2.16	2.22	2.22	2.22	2.16	27,905
March 03, 2026	2.18	2.22	2.22	2.22	2.15	271,026
March 02, 2026	2.2	2.22	2.22	2.22	2.18	27,957
February 27, 2026	2.19	2.22	2.22	2.26	2.19	57,763
February 26, 2026	2.2	2.16	2.16	2.2	2.16	1.01M
February 25, 2026	2.19	2.16	2.16	2.22	2.15	35,850
February 24, 2026	2.21	2.16	2.16	2.21	2.16	4,873
February 23, 2026	2.23	2.16	2.16	2.24	2.16	5,111
February 20, 2026	2.21	2.16	2.16	2.23	2.16	23,148
February 19, 2026	2.15	2.16	2.16	2.2	2.15	88,281
February 18, 2026	2.16	2.16	2.16	2.17	2.15	11,940
February 17, 2026	2.1	2.06	2.06	2.12	2.06	58,857
February 16, 2026	2.12	2.06	2.06	2.12	2.06	57,775
February 13, 2026	2.08	2.06	2.06	2.09	2.06	35,047
February 12, 2026	2.09	2.06	2.06	2.09	2.06	6,303
February 11, 2026	2.11	2.06	2.06	2.14	2.06	20,934
February 10, 2026	2.08	2.06	2.06	2.11	2.06	20,701
February 09, 2026	2.04	1.98	1.98	2.04	1.98	1,197
February 06, 2026	2.01	1.98	1.98	2.02	1.98	22,957
February 05, 2026	2.01	2.04	2.04	2.04	2.01	9,482
February 04, 2026	2.04	1.94	1.94	2.04	1.94	56,374
February 03, 2026	1.99	1.94	1.94	1.99	1.94	18,783
February 02, 2026	1.95	1.94	1.94	1.98	1.94	15,463
January 30, 2026	2	1.94	1.94	2	1.94	13,393
January 29, 2026	1.98	1.94	1.94	1.98	1.94	2,462
January 28, 2026	1.99	2.01	2.01	2.01	1.99	8,499