1.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 132,218 |
| September 05, 2025 | 1.96 | 1.9 | 1.9 | 2 | 1.9 | 54,298 |
| September 04, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.9 | 5,407 |
| September 03, 2025 | 1.96 | 1.9 | 1.9 | 2 | 1.9 | 34,132 |
| September 02, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 54,941 |
| September 01, 2025 | 1.82 | 1.9 | 1.9 | 1.96 | 1.82 | 2,077 |
| August 29, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 1,540 |
| August 28, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 4,404 |
| August 27, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 26, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 29,649 |
| August 22, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 27,690 |
| August 21, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 38,439 |
| August 20, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.9 | 58,333 |
| August 19, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.9 | 10,577 |
| August 18, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.89 | 82,107 |
| August 15, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 6 |
| August 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 14,466 |
| August 13, 2025 | 1.95 | 2 | 2 | 2 | 1.94 | 29,931 |
| August 12, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 2,254 |
| August 11, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.91 | 24,892 |
| August 08, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 10,947 |
| August 07, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.89 | 18,899 |
| August 06, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.84 | 116,844 |
| August 05, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 103,001 |
| August 04, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 9,331 |
| August 01, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 3,031 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.88 | 1.84 | 41,706 |
| July 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,299 |
| July 29, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.84 | 34,224 |
| July 28, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 33,035 |
| July 25, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 1.92M |
| July 24, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 18,093 |
| July 23, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 1,290 |
| July 22, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.84 | 2,665 |
| July 21, 2025 | 1.76 | 1.84 | 1.84 | 1.87 | 1.76 | 52,128 |
| July 18, 2025 | 1.81 | 1.77 | 1.77 | 1.86 | 1.77 | 1,606 |
| July 17, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.76 | 29,580 |
| July 16, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 3,543 |
| July 15, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 46,139 |
| July 14, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 5,720 |
| July 11, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.71 | 8,650 |
| July 10, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 1,021 |
| July 09, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 2,344 |
| July 08, 2025 | 1.78 | 1.65 | 1.65 | 1.79 | 1.65 | 3,574 |
| July 07, 2025 | 1.67 | 1.7 | 1.7 | 1.78 | 1.67 | 27,663 |
| July 04, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.72 | 32,730 |
| July 03, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 138 |
| July 02, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.72 | 3,294 |
| July 01, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 11,726 |
| June 30, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | 53,925 |
| June 27, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.71 | 14,591 |
| June 26, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.65 | 32,028 |
| June 25, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.71 | 18,060 |
| June 24, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 123,679 |
| June 23, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 2,202 |
| June 20, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.71 | 5.6M |
| June 19, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 4.86M |
| June 18, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.75 | 2,330 |
| June 17, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.76 | 11,058 |
| June 16, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 86,188 |