Glenveagh Properties PLC (GLV.L) LSE

2.27

+0(+0.00%)

Updated at June 02 04:48PM

Currency In EUR

GLV.L Historical Return

If you invested €1000 in Glenveagh Properties PLC (GLV.L) since IPO date, it would be worth €1,991.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,279.12, while €1000 invested 1 year ago would be worth €1,240.44. This corresponds to total returns of 99.12%, 127.91%, 24.04%, respectively, with annualized returns of 8.29%, 17.9%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.25	2.27	2.27	2.27	2.25	1,194
May 29, 2026	2.3	2.27	2.27	2.31	2.25	38,249
May 28, 2026	2.26	2.27	2.27	2.29	2.26	610,396
May 27, 2026	2.26	2.28	2.28	2.28	2.26	17,463
May 26, 2026	2.24	2.28	2.28	2.28	2.24	18,600
May 22, 2026	2.21	2.28	2.28	2.28	2.2	12,609
May 21, 2026	2.22	2.27	2.27	2.27	2.16	8,057
May 20, 2026	2.21	2.27	2.27	2.27	2.16	9,519
May 19, 2026	2.23	2.27	2.27	2.27	2.21	101,056
May 18, 2026	2.23	2.27	2.27	2.27	2.2	70,259
May 15, 2026	2.27	2.31	2.31	2.31	2.25	104,006
May 13, 2026	2.2	2.27	2.27	2.27	2.2	80,666
May 12, 2026	2.23	2.27	2.27	2.28	2.23	62,780
May 11, 2026	2.24	2.27	2.27	2.31	2.23	132,575
May 08, 2026	2.19	2.19	2.19	2.25	2.19	226,284
May 07, 2026	2.3	2.19	2.19	2.3	2.19	46,080
May 06, 2026	2.16	2.19	2.19	2.27	2.15	77,901
May 05, 2026	2.11	2.1	2.1	2.17	2.1	99,190
April 30, 2026	2.09	2.07	2.07	2.11	2.07	349,846
April 29, 2026	2.07	2.02	2.02	2.09	2.02	1.27M
April 28, 2026	2.05	2.05	2.05	2.07	2.05	117,586
April 27, 2026	2.07	2.01	2.01	2.07	2.01	220,559
April 24, 2026	2.02	2.01	2.01	2.04	2.01	154,236
April 23, 2026	2.02	2.05	2.05	2.05	2.02	74,993
April 22, 2026	2.02	2.01	2.01	2.02	2.01	12,397
April 21, 2026	2.03	2.01	2.01	2.03	2	30,009
April 20, 2026	2.07	2.01	2.01	2.07	2	43,291
April 17, 2026	2.02	2.01	2.01	2.08	2.01	13,584
April 16, 2026	2.03	2.01	2.01	2.05	2.01	10,958
April 15, 2026	1.99	1.99	1.99	1.99	1.99	974
April 14, 2026	1.99	1.99	1.99	2	1.97	69,486
April 13, 2026	1.98	1.99	1.99	1.99	1.97	30,673
April 10, 2026	1.98	1.99	1.99	2.02	1.97	165,814
April 09, 2026	2.01	2.01	2.01	2.01	1.97	79,347
April 08, 2026	2.05	2.08	2.08	2.08	2.02	31,244
April 07, 2026	1.97	1.98	1.98	2.02	1.94	84,450
April 02, 2026	1.95	1.9	1.9	1.97	1.9	889,414
April 01, 2026	2	2.01	2.01	2.04	1.98	45,481
March 31, 2026	1.95	1.93	1.93	1.96	1.93	24,270
March 30, 2026	1.92	1.93	1.93	1.93	1.92	11,555
March 27, 2026	1.96	1.93	1.93	1.97	1.93	34,941
March 26, 2026	1.98	1.97	1.99	1.98	1.97	7,460
March 25, 2026	1.97	1.99	1.99	1.99	1.97	20,985
March 24, 2026	1.93	1.91	1.91	1.96	1.91	83,198
March 23, 2026	1.96	1.91	1.91	1.97	1.89	332,673
March 20, 2026	1.98	1.97	1.97	1.98	1.96	5,380
March 19, 2026	2.02	1.97	1.97	2.03	1.97	228,884
March 18, 2026	2.04	2.03	2.07	2.06	2.02	54,414
March 17, 2026	2	1.97	1.97	2.02	1.94	48,357
March 16, 2026	2.04	2.03	2.03	2.04	1.97	7,149
March 13, 2026	2.08	2.11	2.11	2.11	2.05	48,309
March 12, 2026	2.12	2.13	2.13	2.13	2.11	48,851
March 11, 2026	2.13	2.13	2.13	2.16	2.13	13,234
March 10, 2026	2.17	2.13	2.13	2.17	2.13	41,262
March 09, 2026	2.12	2.13	2.13	2.13	2.1	86,873
March 06, 2026	2.15	2.22	2.22	2.22	2.12	29,333
March 05, 2026	2.2	2.22	2.22	2.22	2.15	32,222
March 04, 2026	2.16	2.22	2.22	2.22	2.16	27,905
March 03, 2026	2.18	2.22	2.22	2.22	2.15	271,026
March 02, 2026	2.2	2.22	2.22	2.22	2.18	27,957