Glenveagh Properties PLC (GLV.L) LSE

Currency In EUR

GLV.L Historical Return

If you invested €1000 in Glenveagh Properties PLC (GLV.L) since IPO date, it would be worth €2,057.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,131.82, while €1000 invested 1 year ago would be worth €1,247.34. This corresponds to total returns of 105.7%, 113.18%, 24.73%, respectively, with annualized returns of 8.36%, 16.36%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.41	2.34	2.34	2.41	2.34	27,335
September 30, 2026	2.44	2.44	2.44	2.48	2.44	6,932
September 29, 2026	2.46	2.34	2.34	2.47	2.34	133,311
September 28, 2026	2.41	2.34	2.34	2.45	2.34	31,355
September 25, 2026	2.38	2.34	2.34	2.38	2.34	400
September 24, 2026	2.37	2.34	2.34	2.38	2.34	1.22M
September 23, 2026	2.4	2.34	2.34	2.4	2.34	309,392
September 22, 2026	2.35	2.2	2.2	2.39	2.2	7,690
September 21, 2026	2.48	2.34	2.34	2.48	2.32	100,749
September 18, 2026	2.33	2.34	2.34	2.34	2.31	40,742
September 17, 2026	2.35	2.34	2.34	2.38	2.32	23,915
September 16, 2026	2.31	2.34	2.34	2.35	2.31	20,361
September 15, 2026	2.32	2.34	2.34	2.34	2.28	161,894
September 11, 2026	2.47	2.44	2.44	2.47	2.35	102,561
September 10, 2026	2.52	2.3	2.3	2.56	2.3	62,953
September 09, 2026	2.44	2.51	2.51	2.51	2.44	4,998
September 08, 2026	2.47	2.51	2.51	2.51	2.46	23,001
September 07, 2026	2.5	2.51	2.51	2.52	2.48	121,986
September 04, 2026	2.48	2.47	2.47	2.5	2.44	35,854
September 03, 2026	2.44	2.46	2.46	2.48	2.44	62,269
September 02, 2026	2.57	2.48	2.48	2.57	2.44	84,017
September 01, 2026	2.5	2.46	2.46	2.5	2.44	1,281
August 28, 2026	2.46	2.46	2.46	2.47	2.45	21,735
August 27, 2026	2.48	2.46	2.46	2.48	2.46	8,718
August 26, 2026	2.44	2.46	2.46	2.46	2.44	5,218
August 25, 2026	2.44	2.46	2.46	2.46	2.44	1,668
August 24, 2026	2.42	2.46	2.46	2.46	2.42	16,153
August 21, 2026	2.42	2.46	2.46	2.46	2.42	1,701
August 20, 2026	2.4	2.46	2.46	2.46	2.4	3,014
August 19, 2026	2.44	2.46	2.46	2.46	2.44	92,563
August 18, 2026	2.5	2.46	2.46	2.5	2.46	58,841
August 17, 2026	2.48	2.46	2.46	2.49	2.46	10,068
August 14, 2026	2.52	2.41	2.41	2.52	2.41	9,632
August 13, 2026	2.48	2.53	2.53	2.54	2.48	53,299
August 12, 2026	2.48	2.34	2.34	2.55	2.34	34,336
August 11, 2026	2.44	2.41	2.41	2.52	2.41	16,274
August 10, 2026	2.5	2.39	2.39	2.51	2.39	23,008
August 07, 2026	2.42	2.42	2.42	2.5	2.42	6,099
August 06, 2026	2.46	2.42	2.42	2.46	2.42	1,211
August 05, 2026	2.42	2.42	2.42	2.44	2.42	11,772
August 04, 2026	2.41	2.42	2.42	2.42	2.38	254,117
August 03, 2026	2.4	2.42	2.42	2.42	2.38	13,518
July 31, 2026	2.4	2.42	2.42	2.42	2.38	9,687
July 30, 2026	2.37	2.42	2.42	2.42	2.37	13,544
July 29, 2026	2.44	2.4	2.4	2.44	2.37	47,643
July 28, 2026	2.43	2.4	2.4	2.45	2.4	39,665
July 27, 2026	2.41	2.4	2.4	2.42	2.4	85,996
July 23, 2026	2.4	2.4	2.4	2.4	2.36	42,201
July 22, 2026	2.35	2.4	2.4	2.4	2.35	41,920
July 21, 2026	2.32	2.4	2.4	2.4	2.32	189,449
July 20, 2026	2.36	2.4	2.4	2.4	2.34	50,849
July 17, 2026	2.39	2.4	2.4	2.42	2.38	6,428
July 16, 2026	2.42	2.4	2.4	2.42	2.4	44,258
July 15, 2026	2.4	2.4	2.4	2.44	2.4	36,905
July 14, 2026	2.39	2.4	2.4	2.4	2.37	75,777
July 13, 2026	2.44	2.44	2.44	2.5	2.42	48,053
July 10, 2026	2.5	2.44	2.44	2.5	2.43	107,980
July 09, 2026	2.54	2.49	2.49	2.55	2.49	26,788
July 08, 2026	2.51	2.49	2.49	2.7	2.44	109,806
July 07, 2026	2.55	2.48	2.48	2.59	2.48	98,441