5.98
+0.015(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 5.95 | 5.96 | 5.96 | 5.99 | 5.95 | 105,619 |
| October 01, 2025 | 5.96 | 5.98 | 5.98 | 5.99 | 5.91 | 35,378 |
| September 30, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.91 | 30,717 |
| September 29, 2025 | 5.95 | 5.91 | 5.91 | 5.95 | 5.88 | 17,500 |
| September 26, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.86 | 28,300 |
| September 25, 2025 | 5.89 | 5.88 | 5.88 | 5.9 | 5.88 | 6,500 |
| September 24, 2025 | 5.93 | 5.94 | 5.94 | 5.94 | 5.9 | 9,931 |
| September 23, 2025 | 5.91 | 5.94 | 5.94 | 5.94 | 5.91 | 3,700 |
| September 22, 2025 | 5.89 | 5.93 | 5.93 | 5.93 | 5.88 | 16,842 |
| September 19, 2025 | 5.95 | 5.91 | 5.91 | 5.95 | 5.87 | 53,500 |
| September 18, 2025 | 5.91 | 5.94 | 5.94 | 5.96 | 5.9 | 86,300 |
| September 17, 2025 | 5.92 | 5.92 | 5.92 | 5.97 | 5.9 | 35,600 |
| September 16, 2025 | 5.91 | 5.98 | 5.93 | 5.98 | 5.91 | 45,000 |
| September 15, 2025 | 5.91 | 5.92 | 5.87 | 5.94 | 5.88 | 39,100 |
| September 12, 2025 | 5.88 | 5.91 | 5.91 | 5.93 | 5.88 | 20,500 |
| September 11, 2025 | 5.87 | 5.92 | 5.92 | 5.92 | 5.87 | 39,700 |
| September 10, 2025 | 5.87 | 5.84 | 5.84 | 5.87 | 5.82 | 21,622 |
| September 09, 2025 | 5.82 | 5.84 | 5.84 | 5.85 | 5.82 | 18,700 |
| September 08, 2025 | 5.83 | 5.82 | 5.82 | 5.84 | 5.81 | 17,000 |
| September 05, 2025 | 5.85 | 5.82 | 5.82 | 5.85 | 5.81 | 21,800 |
| September 04, 2025 | 5.81 | 5.81 | 5.81 | 5.82 | 5.75 | 17,801 |
| September 03, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.75 | 38,000 |
| September 02, 2025 | 5.76 | 5.77 | 5.77 | 5.79 | 5.72 | 22,305 |
| August 29, 2025 | 5.79 | 5.82 | 5.82 | 5.82 | 5.73 | 33,101 |
| August 28, 2025 | 5.78 | 5.79 | 5.79 | 5.79 | 5.71 | 124,000 |
| August 27, 2025 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 12,110 |
| August 26, 2025 | 5.73 | 5.72 | 5.72 | 5.76 | 5.7 | 66,815 |
| August 25, 2025 | 5.75 | 5.73 | 5.73 | 5.77 | 5.71 | 63,800 |
| August 22, 2025 | 5.65 | 5.76 | 5.76 | 5.79 | 5.65 | 132,500 |
| August 21, 2025 | 5.64 | 5.62 | 5.62 | 5.68 | 5.62 | 99,200 |
| August 20, 2025 | 5.67 | 5.66 | 5.66 | 5.68 | 5.65 | 18,400 |
| August 19, 2025 | 5.66 | 5.66 | 5.66 | 5.71 | 5.66 | 21,700 |
| August 18, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 4,531 |
| August 15, 2025 | 5.79 | 5.77 | 5.71 | 5.79 | 5.75 | 20,926 |
| August 14, 2025 | 5.77 | 5.76 | 5.71 | 5.78 | 5.76 | 7,320 |
| August 13, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.76 | 16,000 |
| August 12, 2025 | 5.74 | 5.77 | 5.77 | 5.79 | 5.7 | 61,850 |
| August 11, 2025 | 5.73 | 5.73 | 5.73 | 5.74 | 5.7 | 10,324 |
| August 08, 2025 | 5.7 | 5.72 | 5.72 | 5.73 | 5.68 | 39,900 |
| August 07, 2025 | 5.69 | 5.72 | 5.72 | 5.72 | 5.68 | 48,000 |
| August 06, 2025 | 5.66 | 5.7 | 5.7 | 5.7 | 5.64 | 22,200 |
| August 05, 2025 | 5.64 | 5.64 | 5.64 | 5.68 | 5.62 | 42,100 |
| August 04, 2025 | 5.61 | 5.64 | 5.64 | 5.64 | 5.6 | 18,911 |
| August 01, 2025 | 5.61 | 5.58 | 5.58 | 5.62 | 5.56 | 38,200 |
| July 31, 2025 | 5.61 | 5.63 | 5.63 | 5.64 | 5.55 | 21,400 |
| July 30, 2025 | 5.63 | 5.61 | 5.61 | 5.65 | 5.6 | 14,100 |
| July 29, 2025 | 5.65 | 5.59 | 5.59 | 5.65 | 5.58 | 30,734 |
| July 28, 2025 | 5.64 | 5.6 | 5.6 | 5.64 | 5.59 | 17,330 |
| July 25, 2025 | 5.59 | 5.6 | 5.6 | 5.61 | 5.58 | 13,741 |
| July 24, 2025 | 5.63 | 5.61 | 5.61 | 5.63 | 5.56 | 27,909 |
| July 23, 2025 | 5.59 | 5.62 | 5.62 | 5.63 | 5.58 | 23,200 |
| July 22, 2025 | 5.6 | 5.61 | 5.61 | 5.62 | 5.59 | 18,900 |
| July 21, 2025 | 5.6 | 5.61 | 5.61 | 5.64 | 5.59 | 43,104 |
| July 18, 2025 | 5.62 | 5.59 | 5.59 | 5.62 | 5.58 | 75,400 |
| July 17, 2025 | 5.65 | 5.66 | 5.66 | 5.66 | 5.63 | 31,300 |
| July 16, 2025 | 5.64 | 5.65 | 5.65 | 5.65 | 5.61 | 20,400 |
| July 15, 2025 | 5.66 | 5.64 | 5.64 | 5.68 | 5.62 | 15,401 |
| July 14, 2025 | 5.65 | 5.65 | 5.65 | 5.67 | 5.64 | 12,000 |
| July 11, 2025 | 5.67 | 5.66 | 5.66 | 5.67 | 5.63 | 14,900 |
| July 10, 2025 | 5.64 | 5.67 | 5.67 | 5.67 | 5.63 | 51,300 |