Clough Global Dividend and Income Fund (GLV) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLV Historical Return
If you invested $1000 in Clough Global Dividend and Income Fund (GLV) 10 years ago, it would be worth $1,441.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.67, while $1000 invested 1 year ago would be worth $1,010.62. This corresponds to total returns of 44.19%, -15.53%, 1.06%, respectively, with annualized returns of 3.73%, -3.32%, 1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.73 | 5.71 | 5.71 | 5.74 | 5.66 | 30,994 |
| October 20, 2026 | 5.67 | 5.72 | 5.72 | 5.73 | 5.66 | 35,059 |
| October 19, 2026 | 5.79 | 5.74 | 5.74 | 5.86 | 5.71 | 28,901 |
| October 16, 2026 | 5.85 | 5.8 | 5.8 | 5.85 | 5.78 | 26,905 |
| October 15, 2026 | 5.73 | 5.78 | 5.78 | 5.83 | 5.73 | 28,693 |
| October 14, 2026 | 5.77 | 5.74 | 5.74 | 5.79 | 5.7 | 42,699 |
| October 13, 2026 | 5.8 | 5.79 | 5.79 | 5.82 | 5.74 | 21,189 |
| October 12, 2026 | 5.77 | 5.79 | 5.79 | 5.82 | 5.77 | 6,664 |
| October 09, 2026 | 5.8 | 5.79 | 5.79 | 5.84 | 5.74 | 16,662 |
| October 08, 2026 | 5.76 | 5.76 | 5.76 | 5.84 | 5.73 | 12,502 |
| October 07, 2026 | 5.78 | 5.77 | 5.77 | 5.81 | 5.77 | 25,358 |
| October 06, 2026 | 5.8 | 5.82 | 5.82 | 5.84 | 5.8 | 40,633 |
| October 05, 2026 | 5.8 | 5.8 | 5.8 | 5.85 | 5.76 | 25,408 |
| October 02, 2026 | 5.82 | 5.79 | 5.79 | 5.84 | 5.76 | 34,595 |
| October 01, 2026 | 5.8 | 5.8 | 5.8 | 5.82 | 5.74 | 40,664 |
| September 30, 2026 | 5.77 | 5.79 | 5.79 | 5.9 | 5.77 | 44,643 |
| September 29, 2026 | 5.81 | 5.82 | 5.82 | 5.87 | 5.76 | 35,605 |
| September 28, 2026 | 5.84 | 5.79 | 5.79 | 5.88 | 5.79 | 21,219 |
| September 25, 2026 | 5.88 | 5.84 | 5.84 | 5.9 | 5.84 | 21,009 |
| September 24, 2026 | 5.89 | 5.83 | 5.83 | 5.93 | 5.83 | 18,218 |
| September 23, 2026 | 5.89 | 5.84 | 5.84 | 5.9 | 5.84 | 28,400 |
| September 22, 2026 | 5.93 | 5.91 | 5.91 | 5.94 | 5.91 | 12,935 |
| September 21, 2026 | 5.91 | 5.96 | 5.96 | 5.96 | 5.9 | 64,440 |
| September 18, 2026 | 5.92 | 5.93 | 5.93 | 5.93 | 5.88 | 35,546 |
| September 17, 2026 | 5.91 | 5.94 | 5.94 | 5.97 | 5.91 | 53,367 |
| September 16, 2026 | 5.97 | 5.96 | 5.96 | 5.98 | 5.9 | 68,409 |
| September 15, 2026 | 5.96 | 5.92 | 5.92 | 6.01 | 5.92 | 18,851 |
| September 11, 2026 | 6.05 | 6.07 | 6.07 | 6.08 | 6.05 | 45,282 |
| September 10, 2026 | 6.04 | 5.99 | 5.99 | 6.04 | 5.97 | 41,602 |
| September 09, 2026 | 6.07 | 6.07 | 6.07 | 6.11 | 6.05 | 29,085 |
| September 08, 2026 | 6.05 | 6.06 | 6.06 | 6.12 | 6.05 | 50,009 |
| September 04, 2026 | 6.07 | 6.08 | 6.08 | 6.13 | 6.07 | 18,258 |
| September 03, 2026 | 6.07 | 6.1 | 6.1 | 6.1 | 6.06 | 22,890 |
| September 02, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | 16,675 |
| September 01, 2026 | 6.07 | 6.06 | 6.06 | 6.1 | 6.04 | 38,995 |
| August 31, 2026 | 6.14 | 6.11 | 6.11 | 6.16 | 6.07 | 24,590 |
| August 28, 2026 | 6.11 | 6.12 | 6.12 | 6.15 | 6.11 | 19,273 |
| August 27, 2026 | 6.14 | 6.11 | 6.11 | 6.15 | 6.11 | 27,408 |
| August 26, 2026 | 6.13 | 6.13 | 6.13 | 6.16 | 6.12 | 32,063 |
| August 25, 2026 | 6.15 | 6.14 | 6.14 | 6.17 | 6.11 | 15,078 |
| August 24, 2026 | 6.12 | 6.09 | 6.09 | 6.14 | 6.07 | 51,191 |
| August 21, 2026 | 6.18 | 6.16 | 6.16 | 6.18 | 6.15 | 21,441 |
| August 20, 2026 | 6.18 | 6.15 | 6.15 | 6.24 | 6.15 | 45,522 |
| August 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 40,785 |
| August 18, 2026 | 6.26 | 6.22 | 6.22 | 6.28 | 6.21 | 0 |
| August 17, 2026 | 6.3 | 6.32 | 6.32 | 6.36 | 6.3 | 94,951 |
| August 14, 2026 | 6.31 | 6.3 | 6.3 | 6.34 | 6.3 | 31,574 |
| August 13, 2026 | 6.29 | 6.31 | 6.31 | 6.37 | 6.29 | 0 |
| August 12, 2026 | 6.31 | 6.35 | 6.35 | 6.37 | 6.31 | 40,509 |
| August 11, 2026 | 6.32 | 6.32 | 6.32 | 6.34 | 6.32 | 15,835 |
| August 10, 2026 | 6.3 | 6.3 | 6.3 | 6.33 | 6.29 | 61,447 |
| August 07, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.27 | 0 |
| August 06, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.28 | 32,105 |
| August 05, 2026 | 6.35 | 6.29 | 6.29 | 6.35 | 6.29 | 45,324 |
| August 04, 2026 | 6.31 | 6.35 | 6.35 | 6.37 | 6.31 | 51,873 |
| August 03, 2026 | 6.32 | 6.31 | 6.31 | 6.32 | 6.25 | 61,654 |
| July 31, 2026 | 6.3 | 6.29 | 6.29 | 6.3 | 6.23 | 31,108 |
| July 30, 2026 | 6.3 | 6.29 | 6.29 | 6.32 | 6.23 | 47,559 |
| July 29, 2026 | 6.24 | 6.25 | 6.25 | 6.3 | 6.21 | 57,761 |
| July 28, 2026 | 6.22 | 6.25 | 6.25 | 6.27 | 6.22 | 27,975 |
AD
