5.94
-0.005(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.98 | 5.94 | 5.94 | 5.98 | 5.94 | 5,055 |
| December 23, 2025 | 5.96 | 5.95 | 5.95 | 6.02 | 5.94 | 75,527 |
| December 22, 2025 | 5.99 | 5.97 | 5.97 | 6 | 5.93 | 36,807 |
| December 19, 2025 | 5.91 | 5.95 | 5.95 | 5.96 | 5.89 | 26,000 |
| December 18, 2025 | 5.87 | 5.87 | 5.87 | 5.95 | 5.86 | 38,400 |
| December 17, 2025 | 5.9 | 5.86 | 5.86 | 5.95 | 5.85 | 20,300 |
| December 16, 2025 | 6.04 | 6 | 5.95 | 6.04 | 5.99 | 20,906 |
| December 15, 2025 | 6.05 | 6 | 5.95 | 6.1 | 6 | 38,731 |
| December 12, 2025 | 6.03 | 6.06 | 6 | 6.07 | 6.01 | 15,527 |
| December 11, 2025 | 6.03 | 6.07 | 6.07 | 6.07 | 6 | 25,700 |
| December 10, 2025 | 5.98 | 6.04 | 6.04 | 6.07 | 5.98 | 26,700 |
| December 09, 2025 | 6.04 | 6.03 | 6.03 | 6.07 | 6 | 23,500 |
| December 08, 2025 | 6.09 | 6.05 | 6.05 | 6.11 | 6.04 | 43,545 |
| December 05, 2025 | 6.13 | 6.08 | 6.08 | 6.15 | 6.08 | 13,725 |
| December 04, 2025 | 6.12 | 6.12 | 6.12 | 6.15 | 6.08 | 11,919 |
| December 03, 2025 | 6.07 | 6.08 | 6.08 | 6.13 | 6.07 | 38,549 |
| December 02, 2025 | 6.16 | 6.09 | 6.09 | 6.17 | 6.08 | 32,421 |
| December 01, 2025 | 6.09 | 6.17 | 6.17 | 6.23 | 6.09 | 48,700 |
| November 28, 2025 | 6.13 | 6.14 | 6.14 | 6.16 | 6.04 | 68,108 |
| November 26, 2025 | 6.04 | 6.09 | 6.09 | 6.11 | 6.03 | 25,500 |
| November 25, 2025 | 5.96 | 6.03 | 6.03 | 6.03 | 5.94 | 11,800 |
| November 24, 2025 | 5.92 | 5.96 | 5.96 | 5.99 | 5.9 | 27,500 |
| November 21, 2025 | 5.92 | 5.93 | 5.93 | 6.01 | 5.91 | 38,604 |
| November 20, 2025 | 6.07 | 5.89 | 5.89 | 6.07 | 5.82 | 77,600 |
| November 19, 2025 | 5.97 | 5.99 | 5.99 | 6.01 | 5.95 | 36,500 |
| November 18, 2025 | 5.97 | 5.98 | 5.98 | 6.03 | 5.95 | 40,108 |
| November 17, 2025 | 6.14 | 6.03 | 6.03 | 6.14 | 5.99 | 33,800 |
| November 14, 2025 | 6.13 | 6.17 | 6.12 | 6.18 | 6.13 | 33,200 |
| November 13, 2025 | 6.25 | 6.19 | 6.14 | 6.25 | 6.18 | 30,900 |
| November 12, 2025 | 6.27 | 6.24 | 6.24 | 6.35 | 6.22 | 60,100 |
| November 11, 2025 | 6.19 | 6.23 | 6.23 | 6.25 | 6.17 | 54,100 |
| November 10, 2025 | 6.07 | 6.18 | 6.18 | 6.28 | 6.04 | 128,600 |
| November 07, 2025 | 6.03 | 6.04 | 6.04 | 6.07 | 5.96 | 69,433 |
| November 06, 2025 | 6.05 | 6.04 | 6.04 | 6.07 | 6.01 | 72,119 |
| November 05, 2025 | 6.06 | 6.06 | 6.06 | 6.12 | 6.05 | 33,803 |
| November 04, 2025 | 6.07 | 6.05 | 6.05 | 6.08 | 6.05 | 10,457 |
| November 03, 2025 | 6.1 | 6.09 | 6.09 | 6.14 | 6.08 | 12,592 |
| October 31, 2025 | 6.1 | 6.13 | 6.13 | 6.14 | 6.08 | 52,931 |
| October 30, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.04 | 62,500 |
| October 29, 2025 | 6.06 | 6.06 | 6.06 | 6.08 | 6.03 | 33,400 |
| October 28, 2025 | 6.07 | 6.06 | 6.06 | 6.09 | 6.05 | 28,800 |
| October 27, 2025 | 6.03 | 6.07 | 6.07 | 6.08 | 6.02 | 30,100 |
| October 24, 2025 | 6 | 6.01 | 6.01 | 6.02 | 5.94 | 19,800 |
| October 23, 2025 | 5.88 | 5.97 | 5.97 | 5.99 | 5.88 | 119,180 |
| October 22, 2025 | 5.94 | 5.91 | 5.91 | 6 | 5.88 | 56,149 |
| October 21, 2025 | 5.94 | 5.91 | 5.91 | 5.95 | 5.9 | 17,743 |
| October 20, 2025 | 5.87 | 5.94 | 5.94 | 5.94 | 5.87 | 18,223 |
| October 17, 2025 | 5.87 | 5.88 | 5.88 | 5.94 | 5.84 | 33,318 |
| October 16, 2025 | 5.94 | 5.9 | 5.85 | 5.97 | 5.9 | 20,123 |
| October 15, 2025 | 5.89 | 5.88 | 5.83 | 5.98 | 5.77 | 64,416 |
| October 14, 2025 | 5.91 | 5.89 | 5.84 | 5.93 | 5.89 | 8,142 |
| October 13, 2025 | 5.9 | 5.96 | 5.91 | 5.96 | 5.9 | 91,500 |
| October 10, 2025 | 6.02 | 5.93 | 5.88 | 6.02 | 5.9 | 20,400 |
| October 09, 2025 | 6 | 5.99 | 5.94 | 6.02 | 5.96 | 37,300 |
| October 08, 2025 | 5.97 | 6.02 | 6.02 | 6.03 | 5.95 | 118,254 |
| October 07, 2025 | 5.97 | 6 | 6 | 6 | 5.93 | 51,436 |
| October 06, 2025 | 5.97 | 5.95 | 5.95 | 6 | 5.94 | 21,601 |
| October 03, 2025 | 6 | 5.98 | 5.98 | 6.01 | 5.96 | 17,342 |
| October 02, 2025 | 5.95 | 5.96 | 5.96 | 5.99 | 5.95 | 105,619 |
| October 01, 2025 | 5.96 | 5.98 | 5.98 | 5.99 | 5.91 | 35,378 |