Clough Global Dividend and Income Fund (GLV) AMEX

Currency In USD

GLV Historical Return

If you invested $1000 in Clough Global Dividend and Income Fund (GLV) 10 years ago, it would be worth $1,588.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.29, while $1000 invested 1 year ago would be worth $1,198.1. This corresponds to total returns of 58.84%, -5.27%, 19.81%, respectively, with annualized returns of 4.73%, -1.08%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.3	6.29	6.29	6.3	6.23	31,108
July 30, 2026	6.3	6.29	6.29	6.32	6.23	47,559
July 29, 2026	6.24	6.25	6.25	6.3	6.21	57,761
July 28, 2026	6.22	6.25	6.25	6.27	6.22	27,975
July 27, 2026	6.35	6.26	6.26	6.35	6.24	52,971
July 23, 2026	6.33	6.29	6.29	6.33	6.25	41,292
July 22, 2026	6.25	6.3	6.3	6.34	6.25	42,950
July 21, 2026	6.34	6.35	6.35	6.35	6.33	68,216
July 20, 2026	6.45	6.32	6.32	6.45	6.3	53,957
July 17, 2026	6.36	6.43	6.43	6.46	6.36	72,252
July 16, 2026	6.48	6.45	6.45	6.53	6.44	45,540
July 15, 2026	6.53	6.47	6.47	6.55	6.45	49,534
July 14, 2026	6.48	6.48	6.48	6.51	6.46	15,070
July 13, 2026	6.48	6.41	6.41	6.54	6.41	69,754
July 10, 2026	6.53	6.48	6.48	6.53	6.48	32,272
July 09, 2026	6.45	6.49	6.49	6.53	6.45	21,111
July 08, 2026	6.52	6.51	6.51	6.52	6.47	14,735
July 07, 2026	6.6	6.55	6.55	6.61	6.53	32,906
July 06, 2026	6.59	6.6	6.6	6.65	6.59	37,696
July 02, 2026	6.63	6.56	6.56	6.63	6.55	57,064
July 01, 2026	6.59	6.63	6.63	6.63	6.57	58,634
June 30, 2026	6.55	6.64	6.64	6.64	6.54	70,929
June 29, 2026	6.51	6.53	6.53	6.55	6.51	75,457
June 26, 2026	6.48	6.5	6.5	6.54	6.48	26,426
June 25, 2026	6.52	6.47	6.47	6.55	6.47	75,735
June 24, 2026	6.47	6.5	6.5	6.5	6.43	23,584
June 23, 2026	6.47	6.43	6.43	6.47	6.42	34,953
June 22, 2026	6.46	6.5	6.5	6.52	6.45	77,238
June 18, 2026	6.48	6.48	6.48	6.49	6.46	41,444
June 17, 2026	6.47	6.45	6.45	6.47	6.38	34,962
June 16, 2026	6.49	6.48	6.48	6.5	6.45	89,290
June 15, 2026	6.44	6.48	6.48	6.5	6.42	58,598
June 12, 2026	6.37	6.35	6.35	6.41	6.33	32,950
June 11, 2026	6.29	6.38	6.38	6.38	6.29	26,940
June 10, 2026	6.32	6.27	6.27	6.39	6.27	21,717
June 09, 2026	6.37	6.33	6.33	6.39	6.27	62,963
June 08, 2026	6.4	6.37	6.37	6.45	6.27	13,641
June 05, 2026	6.37	6.33	6.33	6.43	6.33	44,618
June 04, 2026	6.39	6.47	6.47	6.47	6.38	53,699
June 03, 2026	6.41	6.39	6.39	6.49	6.39	176,114
June 02, 2026	6.44	6.37	6.37	6.47	6.36	155,366
June 01, 2026	6.41	6.45	6.45	6.45	6.33	43,611
May 29, 2026	6.36	6.39	6.39	6.41	6.36	59,428
May 28, 2026	6.3	6.34	6.34	6.35	6.3	46,564
May 27, 2026	6.3	6.29	6.29	6.32	6.25	34,179
May 26, 2026	6.29	6.32	6.32	6.35	6.29	41,001
May 22, 2026	6.13	6.22	6.22	6.27	6.13	19,437
May 21, 2026	6.19	6.18	6.18	6.24	6.13	29,704
May 20, 2026	6.08	6.15	6.15	6.19	6.07	65,304
May 19, 2026	6.17	6.14	6.14	6.17	6.11	12,307
May 18, 2026	6.23	6.16	6.16	6.23	6.16	50,419
May 15, 2026	6.29	6.29	6.29	6.31	6.24	50,419
May 14, 2026	6.28	6.33	6.33	6.35	6.27	78,651
May 13, 2026	6.29	6.28	6.28	6.29	6.26	48,742
May 12, 2026	6.23	6.26	6.26	6.31	6.23	41,370
May 11, 2026	6.24	6.26	6.26	6.26	6.23	25,696
May 08, 2026	6.21	6.22	6.22	6.3	6.21	28,750
May 07, 2026	6.24	6.22	6.22	6.28	6.21	38,580
May 06, 2026	6.15	6.21	6.21	6.24	6.14	102,788
May 05, 2026	6.1	6.14	6.14	6.16	6.07	63,905