Clough Global Dividend and Income Fund (GLV) AMEX

6.37

-0.07999987(-1.24%)

Updated at June 02 04:00PM

Currency In USD

GLV Historical Return

If you invested $1000 in Clough Global Dividend and Income Fund (GLV) 10 years ago, it would be worth $1,650.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.34, while $1000 invested 1 year ago would be worth $1,258.89. This corresponds to total returns of 65.03%, -4.07%, 25.89%, respectively, with annualized returns of 5.13%, -0.83%, 25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.44	6.37	6.37	6.47	6.36	155,366
June 01, 2026	6.41	6.45	6.45	6.45	6.33	43,611
May 29, 2026	6.36	6.39	6.39	6.41	6.36	59,428
May 28, 2026	6.3	6.34	6.34	6.35	6.3	46,564
May 27, 2026	6.3	6.29	6.29	6.32	6.25	34,179
May 26, 2026	6.29	6.32	6.32	6.35	6.29	41,001
May 22, 2026	6.13	6.22	6.22	6.27	6.13	19,437
May 21, 2026	6.19	6.18	6.18	6.24	6.13	29,704
May 20, 2026	6.08	6.15	6.15	6.19	6.07	65,304
May 19, 2026	6.17	6.14	6.14	6.17	6.11	12,307
May 18, 2026	6.23	6.16	6.16	6.23	6.16	50,419
May 15, 2026	6.29	6.29	6.29	6.31	6.24	50,419
May 14, 2026	6.28	6.33	6.33	6.35	6.27	78,651
May 13, 2026	6.29	6.28	6.28	6.29	6.26	48,742
May 12, 2026	6.23	6.26	6.26	6.31	6.23	41,370
May 11, 2026	6.24	6.26	6.26	6.26	6.23	25,696
May 08, 2026	6.21	6.22	6.22	6.3	6.21	28,750
May 07, 2026	6.24	6.22	6.22	6.28	6.21	38,580
May 06, 2026	6.15	6.21	6.21	6.24	6.14	102,788
May 05, 2026	6.1	6.14	6.14	6.16	6.07	63,905
May 04, 2026	6.09	6.09	6.09	6.13	6.07	121,898
May 01, 2026	6.1	6.13	6.13	6.16	6.07	121,904
April 30, 2026	6.05	6.09	6.09	6.09	6.03	29,174
April 29, 2026	5.98	6	6	6.05	5.98	23,139
April 28, 2026	6.04	6.01	6.01	6.05	5.97	33,618
April 27, 2026	6	6.03	6.03	6.07	6	43,280
April 24, 2026	6.04	6.04	6.04	6.05	5.99	31,154
April 23, 2026	5.99	5.98	5.98	6.05	5.98	70,642
April 22, 2026	6.03	6.02	6.02	6.16	6.01	20,187
April 21, 2026	6.11	6	6	6.15	6	42,970
April 20, 2026	6.11	6.12	6.12	6.16	6.07	26,085
April 17, 2026	6.07	6.12	6.12	6.16	6.07	16,773
April 16, 2026	6.18	6.16	6.16	6.18	6.14	39,004
April 15, 2026	6.2	6.18	6.18	6.23	6.15	19,749
April 14, 2026	6.15	6.18	6.18	6.23	6.12	28,741
April 13, 2026	6.1	6.15	6.15	6.15	6.09	25,371
April 10, 2026	6.14	6.12	6.12	6.14	6.1	26,759
April 09, 2026	6.1	6.16	6.16	6.16	6.04	19,074
April 08, 2026	5.98	6.08	6.08	6.13	5.98	20,983
April 07, 2026	5.87	5.87	5.87	5.89	5.85	22,800
April 06, 2026	5.89	5.86	5.86	5.98	5.85	15,613
April 02, 2026	5.91	5.86	5.86	5.92	5.84	21,271
April 01, 2026	5.92	5.93	5.93	5.98	5.9	26,711
March 31, 2026	5.84	5.92	5.92	5.93	5.8	55,974
March 30, 2026	5.87	5.82	5.82	5.87	5.8	40,696
March 27, 2026	5.94	5.87	5.87	5.94	5.82	30,276
March 26, 2026	5.98	5.93	5.93	6	5.93	27,707
March 25, 2026	5.95	6.03	6.03	6.04	5.94	17,759
March 24, 2026	5.86	5.9	5.9	5.96	5.86	23,572
March 23, 2026	5.92	5.93	5.93	5.94	5.91	17,412
March 20, 2026	5.94	5.85	5.85	5.94	5.84	30,142
March 19, 2026	5.91	5.92	5.92	5.97	5.9	51,846
March 18, 2026	6.02	5.94	5.94	6.03	5.94	23,234
March 17, 2026	6.08	6.08	6.02	6.13	6.06	69,779
March 16, 2026	6.11	6.07	6.02	6.14	6.05	14,841
March 13, 2026	6.06	6.09	6.03	6.1	6.05	12,528
March 12, 2026	6.07	6.03	5.97	6.11	6.01	21,607
March 11, 2026	6.06	6.07	6.01	6.13	6.05	23,195
March 10, 2026	5.97	6.03	5.97	6.06	5.97	22,721
March 09, 2026	6	6.02	5.96	6.02	5.76	79,462