6.28
-0.02499977(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.33 | 6.28 | 6.28 | 6.37 | 6.27 | 44,000 |
| February 19, 2026 | 6.35 | 6.3 | 6.3 | 6.38 | 6.29 | 35,500 |
| February 18, 2026 | 6.34 | 6.4 | 6.4 | 6.4 | 6.34 | 49,528 |
| February 17, 2026 | 6.31 | 6.37 | 6.31 | 6.37 | 6.31 | 54,142 |
| February 13, 2026 | 6.3 | 6.29 | 6.23 | 6.34 | 6.28 | 17,900 |
| February 12, 2026 | 6.35 | 6.27 | 6.21 | 6.42 | 6.27 | 90,100 |
| February 11, 2026 | 6.34 | 6.37 | 6.31 | 6.39 | 6.34 | 23,100 |
| February 10, 2026 | 6.34 | 6.35 | 6.29 | 6.38 | 6.34 | 26,421 |
| February 09, 2026 | 6.3 | 6.33 | 6.27 | 6.35 | 6.26 | 55,138 |
| February 06, 2026 | 6.25 | 6.33 | 6.27 | 6.37 | 6.25 | 89,700 |
| February 05, 2026 | 6.19 | 6.22 | 6.16 | 6.25 | 6.19 | 50,985 |
| February 04, 2026 | 6.19 | 6.25 | 6.25 | 6.3 | 6.19 | 63,466 |
| February 03, 2026 | 6.21 | 6.18 | 6.18 | 6.29 | 6.18 | 66,021 |
| February 02, 2026 | 6.23 | 6.25 | 6.25 | 6.27 | 6.21 | 69,148 |
| January 30, 2026 | 6.25 | 6.28 | 6.28 | 6.28 | 6.22 | 53,898 |
| January 29, 2026 | 6.22 | 6.24 | 6.24 | 6.28 | 6.21 | 34,363 |
| January 28, 2026 | 6.27 | 6.23 | 6.23 | 6.28 | 6.22 | 23,500 |
| January 27, 2026 | 6.2 | 6.26 | 6.26 | 6.26 | 6.17 | 39,100 |
| January 26, 2026 | 6.15 | 6.16 | 6.16 | 6.2 | 6.1 | 36,200 |
| January 23, 2026 | 6.17 | 6.15 | 6.15 | 6.21 | 6.15 | 41,614 |
| January 22, 2026 | 6.19 | 6.17 | 6.17 | 6.19 | 6.09 | 48,143 |
| January 21, 2026 | 6.26 | 6.17 | 6.17 | 6.26 | 6.04 | 100,130 |
| January 20, 2026 | 6.22 | 6.18 | 6.18 | 6.26 | 6.17 | 107,633 |
| January 16, 2026 | 6.27 | 6.32 | 6.26 | 6.32 | 6.26 | 91,683 |
| January 15, 2026 | 6.26 | 6.23 | 6.23 | 6.26 | 6.23 | 12,305 |
| January 14, 2026 | 6.23 | 6.21 | 6.21 | 6.27 | 6.19 | 58,979 |
| January 13, 2026 | 6.23 | 6.25 | 6.25 | 6.25 | 6.2 | 34,905 |
| January 12, 2026 | 6.19 | 6.22 | 6.22 | 6.25 | 6.19 | 71,823 |
| January 09, 2026 | 6.15 | 6.19 | 6.19 | 6.21 | 6.14 | 30,008 |
| January 08, 2026 | 6.14 | 6.15 | 6.15 | 6.18 | 6.12 | 26,597 |
| January 07, 2026 | 6.07 | 6.08 | 6.08 | 6.14 | 6.07 | 23,409 |
| January 06, 2026 | 6.06 | 6.09 | 6.09 | 6.12 | 6.05 | 17,000 |
| January 05, 2026 | 6.04 | 6.09 | 6.09 | 6.1 | 6.04 | 32,500 |
| January 02, 2026 | 5.98 | 6.01 | 6.01 | 6.01 | 5.95 | 46,208 |
| December 31, 2025 | 6 | 5.97 | 5.97 | 6.01 | 5.96 | 21,200 |
| December 30, 2025 | 5.95 | 5.96 | 5.96 | 6.01 | 5.94 | 22,328 |
| December 29, 2025 | 5.99 | 5.97 | 5.97 | 6.01 | 5.96 | 23,133 |
| December 26, 2025 | 5.99 | 5.99 | 5.99 | 6 | 5.96 | 25,109 |
| December 24, 2025 | 5.98 | 5.94 | 5.94 | 5.98 | 5.94 | 5,055 |
| December 23, 2025 | 5.96 | 5.95 | 5.95 | 6.02 | 5.94 | 75,527 |
| December 22, 2025 | 5.99 | 5.97 | 5.97 | 6 | 5.93 | 36,807 |
| December 19, 2025 | 5.91 | 5.95 | 5.95 | 5.96 | 5.89 | 26,000 |
| December 18, 2025 | 5.87 | 5.87 | 5.87 | 5.95 | 5.86 | 38,400 |
| December 17, 2025 | 5.9 | 5.86 | 5.86 | 5.95 | 5.85 | 20,300 |
| December 16, 2025 | 6.04 | 6 | 5.95 | 6.04 | 5.99 | 20,906 |
| December 15, 2025 | 6.05 | 6 | 5.95 | 6.1 | 6 | 38,731 |
| December 12, 2025 | 6.03 | 6.06 | 6 | 6.07 | 6.01 | 15,527 |
| December 11, 2025 | 6.03 | 6.07 | 6.07 | 6.07 | 6 | 25,700 |
| December 10, 2025 | 5.98 | 6.04 | 6.04 | 6.07 | 5.98 | 26,700 |
| December 09, 2025 | 6.04 | 6.03 | 6.03 | 6.07 | 6 | 23,500 |
| December 08, 2025 | 6.09 | 6.05 | 6.05 | 6.11 | 6.04 | 43,545 |
| December 05, 2025 | 6.13 | 6.08 | 6.08 | 6.15 | 6.08 | 13,725 |
| December 04, 2025 | 6.12 | 6.12 | 6.12 | 6.15 | 6.08 | 11,919 |
| December 03, 2025 | 6.07 | 6.08 | 6.08 | 6.13 | 6.07 | 38,549 |
| December 02, 2025 | 6.16 | 6.09 | 6.09 | 6.17 | 6.08 | 32,421 |
| December 01, 2025 | 6.09 | 6.17 | 6.17 | 6.23 | 6.09 | 48,700 |
| November 28, 2025 | 6.13 | 6.14 | 6.14 | 6.16 | 6.04 | 68,108 |
| November 26, 2025 | 6.04 | 6.09 | 6.09 | 6.11 | 6.03 | 25,500 |
| November 25, 2025 | 5.96 | 6.03 | 6.03 | 6.03 | 5.94 | 11,800 |
| November 24, 2025 | 5.92 | 5.96 | 5.96 | 5.99 | 5.9 | 27,500 |