Clough Global Dividend and Income Fund (GLV) AMEX

Currency In USD

GLV Historical Return

If you invested $1000 in Clough Global Dividend and Income Fund (GLV) 10 years ago, it would be worth $1,509.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.75, while $1000 invested 1 year ago would be worth $1,138.63. This corresponds to total returns of 50.98%, -10.72%, 13.86%, respectively, with annualized returns of 4.2%, -2.24%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.18	6.16	6.16	6.18	6.15	21,441
August 20, 2026	6.18	6.15	6.15	6.24	6.15	45,522
August 19, 2026	6.23	6.23	6.23	6.23	6.23	40,785
August 18, 2026	6.26	6.22	6.22	6.28	6.21	0
August 17, 2026	6.3	6.32	6.32	6.36	6.3	94,951
August 14, 2026	6.31	6.3	6.3	6.34	6.3	31,574
August 13, 2026	6.29	6.31	6.31	6.37	6.29	0
August 12, 2026	6.31	6.35	6.35	6.37	6.31	40,509
August 11, 2026	6.32	6.32	6.32	6.34	6.32	15,835
August 10, 2026	6.3	6.3	6.3	6.33	6.29	61,447
August 07, 2026	6.29	6.29	6.29	6.29	6.27	0
August 06, 2026	6.32	6.32	6.32	6.32	6.28	32,105
August 05, 2026	6.35	6.29	6.29	6.35	6.29	45,324
August 04, 2026	6.31	6.35	6.35	6.37	6.31	51,873
August 03, 2026	6.32	6.31	6.31	6.32	6.25	61,654
July 31, 2026	6.3	6.29	6.29	6.3	6.23	31,108
July 30, 2026	6.3	6.29	6.29	6.32	6.23	47,559
July 29, 2026	6.24	6.25	6.25	6.3	6.21	57,761
July 28, 2026	6.22	6.25	6.25	6.27	6.22	27,975
July 27, 2026	6.35	6.26	6.26	6.35	6.24	52,971
July 23, 2026	6.33	6.29	6.29	6.33	6.25	41,292
July 22, 2026	6.25	6.3	6.3	6.34	6.25	42,950
July 21, 2026	6.34	6.35	6.35	6.35	6.33	68,216
July 20, 2026	6.45	6.32	6.32	6.45	6.3	53,957
July 17, 2026	6.36	6.43	6.43	6.46	6.36	72,252
July 16, 2026	6.48	6.45	6.45	6.53	6.44	45,540
July 15, 2026	6.53	6.47	6.47	6.55	6.45	49,534
July 14, 2026	6.48	6.48	6.48	6.51	6.46	15,070
July 13, 2026	6.48	6.41	6.41	6.54	6.41	69,754
July 10, 2026	6.53	6.48	6.48	6.53	6.48	32,272
July 09, 2026	6.45	6.49	6.49	6.53	6.45	21,111
July 08, 2026	6.52	6.51	6.51	6.52	6.47	14,735
July 07, 2026	6.6	6.55	6.55	6.61	6.53	32,906
July 06, 2026	6.59	6.6	6.6	6.65	6.59	37,696
July 02, 2026	6.63	6.56	6.56	6.63	6.55	57,064
July 01, 2026	6.59	6.63	6.63	6.63	6.57	58,634
June 30, 2026	6.55	6.64	6.64	6.64	6.54	70,929
June 29, 2026	6.51	6.53	6.53	6.55	6.51	75,457
June 26, 2026	6.48	6.5	6.5	6.54	6.48	26,426
June 25, 2026	6.52	6.47	6.47	6.55	6.47	75,735
June 24, 2026	6.47	6.5	6.5	6.5	6.43	23,584
June 23, 2026	6.47	6.43	6.43	6.47	6.42	34,953
June 22, 2026	6.46	6.5	6.5	6.52	6.45	77,238
June 18, 2026	6.48	6.48	6.48	6.49	6.46	41,444
June 17, 2026	6.47	6.45	6.45	6.47	6.38	34,962
June 16, 2026	6.49	6.48	6.48	6.5	6.45	89,290
June 15, 2026	6.44	6.48	6.48	6.5	6.42	58,598
June 12, 2026	6.37	6.35	6.35	6.41	6.33	32,950
June 11, 2026	6.29	6.38	6.38	6.38	6.29	26,940
June 10, 2026	6.32	6.27	6.27	6.39	6.27	21,717
June 09, 2026	6.37	6.33	6.33	6.39	6.27	62,963
June 08, 2026	6.4	6.37	6.37	6.45	6.27	13,641
June 05, 2026	6.37	6.33	6.33	6.43	6.33	44,618
June 04, 2026	6.39	6.47	6.47	6.47	6.38	53,699
June 03, 2026	6.41	6.39	6.39	6.49	6.39	176,114
June 02, 2026	6.44	6.37	6.37	6.47	6.36	155,366
June 01, 2026	6.41	6.45	6.45	6.45	6.33	43,611
May 29, 2026	6.36	6.39	6.39	6.41	6.36	59,428
May 28, 2026	6.3	6.34	6.34	6.35	6.3	46,564
May 27, 2026	6.3	6.29	6.29	6.32	6.25	34,179