86.61
+0.22(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| September 04, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| September 03, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| September 02, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| August 29, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| August 28, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| August 27, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| August 26, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| August 25, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| August 22, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| August 21, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| August 20, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| August 19, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| August 18, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| August 15, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| August 14, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| August 13, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| August 12, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| August 11, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| August 08, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| August 07, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| August 06, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| August 05, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| August 04, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| August 01, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| July 31, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| July 30, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| July 29, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| July 28, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| July 25, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| July 24, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| July 23, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| July 22, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| July 21, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| July 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| July 17, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| July 16, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| July 15, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| July 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| July 11, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| July 10, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| July 09, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| July 08, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| July 07, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| July 03, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| July 02, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| July 01, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| June 30, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| June 27, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| June 26, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| June 25, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| June 24, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| June 23, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| June 20, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| June 18, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| June 17, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| June 16, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
| June 13, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| June 12, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| June 11, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |