71.49
+0.83(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| February 19, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| February 18, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| February 17, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| February 13, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| February 12, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| February 11, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| February 10, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| February 09, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| February 06, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| February 05, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| February 04, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| February 03, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| February 02, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| January 30, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| January 29, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| January 28, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| January 27, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| January 26, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| January 23, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| January 22, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| January 21, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| January 20, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| January 16, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| January 15, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| January 14, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| January 13, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| January 12, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| January 09, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| January 08, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| January 07, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| January 06, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| January 05, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| January 02, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| December 31, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| December 30, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 29, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| December 26, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 24, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| December 23, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 22, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| December 19, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| December 18, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| December 17, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| December 16, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| December 15, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| December 12, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| December 11, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| December 10, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| December 09, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| December 08, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| December 05, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| December 04, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| December 03, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| December 02, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| December 01, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| November 28, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| November 26, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| November 25, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| November 24, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |