83.23
+0.75(+0.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
September 04, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
September 03, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
September 02, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
August 29, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
August 28, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
August 27, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
August 26, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
August 25, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
August 22, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
August 21, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
August 20, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
August 19, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
August 18, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
August 15, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
August 14, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
August 13, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
August 12, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
August 11, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
August 08, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
August 07, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
August 06, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
August 05, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
August 04, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
August 01, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
July 31, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
July 30, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
July 29, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
July 28, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
July 25, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
July 24, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
July 23, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
July 22, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
July 21, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
July 18, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
July 17, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
July 16, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
July 15, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
July 14, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
July 11, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
July 10, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
July 09, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
July 08, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
July 07, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
July 03, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
July 02, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
July 01, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
June 30, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
June 27, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
June 26, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
June 25, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
June 24, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
June 23, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
June 20, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
June 18, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
June 17, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
June 16, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
June 13, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
June 12, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
June 11, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |