Invesco Global Focus Fund (GLVNX) NASDAQ
83.53
+0.53(+0.64%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
83.53
+0.53(+0.64%)
Currency In USD
If you invested $1000 in Invesco Global Focus Fund (GLVNX) 10 years ago, it would be worth $3,951.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.61, while $1000 invested 1 year ago would be worth $1,221.02. This corresponds to total returns of 295.13%, 30.76%, 22.1%, respectively, with annualized returns of 14.72%, 5.51%, 22.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| June 01, 2026 | 83 | 83 | 83 | 83 | 83 | 0 |
| May 29, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| May 28, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| May 27, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| May 26, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| May 22, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| May 21, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| May 20, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| May 19, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| May 18, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| May 15, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| May 14, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| May 13, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| May 12, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| May 11, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| May 08, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| May 07, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| May 06, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| May 05, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| May 04, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| May 01, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| April 30, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| April 29, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| April 28, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| April 27, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| April 24, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| April 23, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| April 22, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| April 21, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| April 20, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| April 17, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| April 16, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| April 15, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| April 14, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| April 13, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| April 10, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| April 09, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| April 08, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| April 07, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| April 06, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| April 02, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| April 01, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| March 31, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| March 30, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| March 27, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| March 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| March 25, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| March 24, 2026 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| March 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| March 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| March 19, 2026 | 68.56 | 68.56 | 68.35 | 68.56 | 68.56 | 0 |
| March 18, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| March 17, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| March 16, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| March 13, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| March 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| March 11, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| March 10, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| March 09, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |