Corning Incorporated (GLW) NYSE

200.40

+23.69999(+13.41%)

Updated at June 02 03:59PM

Currency In USD

GLW Historical Return

If you invested $1000 in Corning Incorporated (GLW) 10 years ago, it would be worth $12,241.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,270.91, while $1000 invested 1 year ago would be worth $3,983.3. This corresponds to total returns of 1,124.19%, 427.09%, 298.33%, respectively, with annualized returns of 28.45%, 39.41%, 298.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	186.5	200.4	200.4	201.55	186	17.41M
June 01, 2026	176.11	176.7	176.7	178.84	172.43	10.87M
May 29, 2026	184.08	181.16	181.16	184.08	174.5	16.92M
May 28, 2026	192.17	182.97	182.97	195.23	182.34	9.5M
May 27, 2026	196	190.89	190.89	196.6	185.3	11.04M
May 26, 2026	198.9	196.18	196.18	199.93	191.2	7.52M
May 22, 2026	194.35	194.05	194.05	194.98	189.34	8.32M
May 21, 2026	182	191.89	191.89	193.75	179.5	13.62M
May 20, 2026	180.69	180.69	180.69	184.23	178.23	13.54M
May 19, 2026	173.83	175.83	175.83	180.5	169.8	11.48M
May 18, 2026	193.24	178.55	178.55	193.66	174.21	16.84M
May 15, 2026	198.11	191.81	191.81	200.79	191.81	17.14M
May 14, 2026	203.37	208.28	208.28	210.5	200.35	10.92M
May 13, 2026	207.84	206.51	206.51	211.79	196.08	15.39M
May 12, 2026	204.34	198.3	198.3	205.32	188.29	22.9M
May 11, 2026	194	207.39	207.39	208.92	191.66	22.25M
May 08, 2026	187.21	186.94	186.94	198.25	184.98	20.53M
May 07, 2026	186.82	182.4	182.4	187.21	178	19.93M
May 06, 2026	189.38	181.57	181.57	195.81	175.31	31.2M
May 05, 2026	164.43	162.1	162.1	170.2	160.32	12.32M
May 04, 2026	163.16	159.96	159.96	163.68	158.31	8.49M
May 01, 2026	162.02	158.28	158.28	163.97	157.7	7.13M
April 30, 2026	155.82	164.24	164.24	165	149.14	12.76M
April 29, 2026	155.53	151.9	151.9	155.53	148.17	13.62M
April 28, 2026	151.09	153.05	153.05	162	149.75	20.31M
April 27, 2026	176.3	168.01	168.01	177	165.52	11.7M
April 24, 2026	171.81	175.89	175.89	179.08	170.34	10.01M
April 23, 2026	168.3	169.5	169.5	172.54	166.51	5.37M
April 22, 2026	168	168.76	168.76	172.95	163.07	7.03M
April 21, 2026	166.46	165.45	165.45	170.27	163.81	6.93M
April 20, 2026	166.08	165.38	165.38	168.59	162.51	8.46M
April 17, 2026	168.2	164.38	164.38	170.1	163.25	10.12M
April 16, 2026	163.38	166.08	166.08	166.85	158.5	13.14M
April 15, 2026	171.62	168.27	168.27	173.77	164.02	8.81M
April 14, 2026	173.65	172.82	172.82	174.71	165.82	9.2M
April 13, 2026	169.65	175.17	175.17	175.61	169.65	7.16M
April 10, 2026	172.61	171.24	171.24	176.75	167.97	9.87M
April 09, 2026	167.88	169.8	169.8	172.22	166.6	11.94M
April 08, 2026	156.95	165.1	165.1	165.24	156.02	14.95M
April 07, 2026	142.48	148.52	148.52	148.9	141.49	7.79M
April 06, 2026	147.41	146.5	146.5	149.4	141.72	11.7M
April 02, 2026	136.39	147.92	147.92	148.18	136.35	11.39M
April 01, 2026	138	142.38	142.38	144.7	137.9	12.3M
March 31, 2026	131.4	135.97	135.97	135.99	128.4	10.74M
March 30, 2026	140.79	128.55	128.55	141.89	126.68	14.06M
March 27, 2026	135.41	136.81	136.81	140.1	134.04	8.32M
March 26, 2026	142.4	135.32	135.32	143	134.5	11.2M
March 25, 2026	144.81	146.35	146.35	150.25	143.35	13.19M
March 24, 2026	131.68	142.01	142.01	145.5	130.26	21.01M
March 23, 2026	128.07	130.97	130.97	135.26	127.09	13.42M
March 20, 2026	132.36	124.58	124.58	134.78	124.41	22.16M
March 19, 2026	125.96	133.08	133.08	134.25	123.9	11.13M
March 18, 2026	132.01	129.86	129.86	135.28	129.48	10.59M
March 17, 2026	128.36	129.89	129.89	131.65	124.6	10.22M
March 16, 2026	133.94	132.05	132.05	135.28	131.42	9.16M
March 13, 2026	131.21	129.12	129.12	133.24	128.45	6.65M
March 12, 2026	130.2	129.77	129.77	131.78	126.9	8M
March 11, 2026	133.67	131.76	131.76	135.33	129.2	13.27M
March 10, 2026	132.01	136.22	136.22	139.63	131.29	16.83M
March 09, 2026	121	129.05	129.05	129.61	120.01	15.93M