Corning Inc (GLW) NYSE

Currency In USD

GLW Historical Return

If you invested $1000 in Corning Incorporated (GLW) 10 years ago, it would be worth $8,453.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,209.95, while $1000 invested 1 year ago would be worth $2,264.06. This corresponds to total returns of 745.32%, 320.99%, 126.41%, respectively, with annualized returns of 23.78%, 33.29%, 126.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	153.85	149.84	149.84	155.48	148.05	6.15M
August 20, 2026	152.26	151.45	151.45	154.06	149.25	9.37M
August 19, 2026	160.63	152.46	152.46	161.16	150.7	10.59M
August 18, 2026	161.65	159.9	159.9	168.06	157.9	10.99M
August 17, 2026	169.74	173.21	173.21	176.94	166.68	11.36M
August 14, 2026	161	165.99	165.99	167.69	158.27	8.29M
August 13, 2026	166	158.54	158.54	168.24	157.91	8.54M
August 12, 2026	168.8	167.44	167.44	169.95	164.21	10.07M
August 11, 2026	159.75	159.19	159.19	161.79	158.22	6.05M
August 10, 2026	167.89	157.76	157.76	167.89	157.68	7.63M
August 07, 2026	162.89	165.68	165.68	170.43	161.16	10.71M
August 06, 2026	153.25	157.18	157.18	164.34	150.73	11.47M
August 05, 2026	156.24	156.7	156.7	162.6	155.85	8.54M
August 04, 2026	155	159.89	159.89	162.49	150.85	19.39M
August 03, 2026	134.89	146.64	146.64	147.94	132.89	12.55M
July 31, 2026	143.79	138.25	138.25	147	138.23	14.03M
July 30, 2026	130.42	135.22	135.22	136.09	130	18.87M
July 29, 2026	126.3	124.05	124.05	130.87	122.62	25.51M
July 28, 2026	121.75	126.01	126.01	126.1	114.5	46M
July 27, 2026	145.75	143.36	143.36	148.69	136.31	13.92M
July 23, 2026	152.26	156.06	156.06	160.98	152.24	8.94M
July 22, 2026	157	154.06	154.06	161.45	153.88	9.96M
July 21, 2026	161.3	162.41	162.41	164.5	156.6	10.14M
July 20, 2026	157.86	153.1	153.1	160.54	152.59	7.79M
July 17, 2026	150.83	154.61	154.61	158.38	146.94	14.21M
July 16, 2026	166.58	158.39	158.39	167.5	154.43	17.6M
July 15, 2026	186.6	174.41	174.41	187.07	167.09	13.33M
July 14, 2026	192.98	187.64	187.64	193.71	186.05	6.94M
July 13, 2026	185.25	183.11	183.11	189.07	178.66	7.58M
July 10, 2026	189.54	190.89	190.89	192.77	186.4	5.33M
July 09, 2026	201.75	192.38	192.38	204.48	192.15	9.9M
July 08, 2026	183.42	184.03	184.03	188.86	180.54	8.22M
July 07, 2026	187.03	185.38	185.38	191	178.4	12.84M
July 06, 2026	199.11	194.8	194.8	206.99	193.16	11.87M
July 02, 2026	223.89	196.79	196.79	224.01	193.54	21.12M
July 01, 2026	239.5	220.63	220.63	240.87	218.11	22.32M
June 30, 2026	252.49	255.43	255.43	271.78	250.5	22.26M
June 29, 2026	226.9	255.79	255.79	258.8	215.13	24.07M
June 26, 2026	224.43	223	223	225.8	207.74	42.13M
June 25, 2026	218.55	228.01	228.01	230.5	213.02	25.2M
June 24, 2026	194.42	205.83	205.83	217.09	190.93	19.12M
June 23, 2026	192.45	194.07	194.07	194.81	186.6	17.94M
June 22, 2026	200.48	209.83	209.83	212.39	196	18.5M
June 18, 2026	182.33	194.92	194.92	196.02	181.2	22.4M
June 17, 2026	179.04	175.4	175.4	180.82	172.75	11.04M
June 16, 2026	187.39	177.42	177.42	187.95	176.2	13.45M
June 15, 2026	187.47	187.88	187.88	190	185.23	9.16M
June 12, 2026	178	179.2	179.2	180.77	173.41	8.89M
June 11, 2026	169.5	176.55	176.55	177.31	168.24	9.79M
June 10, 2026	173.66	168.17	168.17	178.48	166.68	10.44M
June 09, 2026	190.41	173.94	173.94	190.41	166	16.48M
June 08, 2026	192.9	187.54	187.54	192.9	185	11.96M
June 05, 2026	189.38	177.58	177.58	190.11	174.3	15.58M
June 04, 2026	192.76	197.7	197.7	199.8	183.8	11.05M
June 03, 2026	201	200.76	200.76	208.57	195.7	11.71M
June 02, 2026	186.5	200.4	200.4	201.55	186	17.41M
June 01, 2026	176.11	176.7	176.7	178.84	172.43	10.87M
May 29, 2026	184.08	181.16	181.16	184.08	174.5	16.92M
May 28, 2026	192.17	182.97	182.97	195.23	182.34	9.5M
May 27, 2026	196	190.89	190.89	196.6	185.3	11.04M