Corning Inc (GLW) NYSE

Currency In USD

AD

GLW Historical Return

If you invested $1000 in Corning Incorporated (GLW) 10 years ago, it would be worth $8,883.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,069.8, while $1000 invested 1 year ago would be worth $1,974.98. This corresponds to total returns of 788.31%, 406.98%, 97.5%, respectively, with annualized returns of 24.4%, 38.36%, 97.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026164164.19164.19165.14159.57.5M
October 01, 2026153.89160.42160.42160.99151.157.86M
September 30, 2026158.5153.76153.76160.47152.686.29M
September 29, 2026157.06158.71158.71161.39155.627.52M
September 28, 2026154.26151.59151.59155.66149.267.18M
September 25, 2026156156.74156.74157.72154.25.63M
September 24, 2026150.51154.15154.15156.36149.65.4M
September 23, 2026160.16154.48154.48160.56153.65.52M
September 22, 2026157.23159.69159.69160.71155.136.71M
September 21, 2026156.37158.98158.98159.87151.928.73M
September 18, 2026152150.13150.13153.77148.6814.46M
September 17, 2026151.35147.8147.8155.75147.378.38M
September 16, 2026147.22144.16144.16147.86142.358.35M
September 15, 2026145.3143.57143.57147.24142.67.94M
September 11, 2026165.5166.4166.4168.82163.754.82M
September 10, 2026164.33163.12163.12168.49162.885.44M
September 09, 2026168168.46168.46171.3167.368.43M
September 08, 2026159.24165.96165.96169.73158.8413.72M
September 04, 2026148.54154.3154.3154.59147.028.05M
September 03, 2026143.07146146146.33139.258.08M
September 02, 2026143.75144.13144.13147.66142.827.85M
September 01, 2026144.25145.56145.56147.09143.2910.56M
August 31, 2026148.17148.73148.73149.04146.729.45M
August 28, 2026150.99148.98148.98152.67148.066.14M
August 27, 2026153.97152.8152.8157.57149.438.18M
August 26, 2026147152.78152.78152.93146.956.03M
August 25, 2026150.81147.16147.16150.81146.256.65M
August 24, 2026145.86145.55145.55146.39141.6310.23M
August 21, 2026153.85149.84149.84155.48148.056.15M
August 20, 2026152.26151.45151.45154.06149.259.37M
August 19, 2026160.63152.46152.46161.16150.710.59M
August 18, 2026161.65159.9159.9168.06157.910.99M
August 17, 2026169.74173.21173.21176.94166.6811.36M
August 14, 2026161165.99165.99167.69158.278.29M
August 13, 2026166158.54158.54168.24157.918.54M
August 12, 2026168.8167.44167.44169.95164.2110.07M
August 11, 2026159.75159.19159.19161.79158.226.05M
August 10, 2026167.89157.76157.76167.89157.687.63M
August 07, 2026162.89165.68165.68170.43161.1610.71M
August 06, 2026153.25157.18157.18164.34150.7311.47M
August 05, 2026156.24156.7156.7162.6155.858.54M
August 04, 2026155159.89159.89162.49150.8519.39M
August 03, 2026134.89146.64146.64147.94132.8912.55M
July 31, 2026143.79138.25138.25147138.2314.03M
July 30, 2026130.42135.22135.22136.0913018.87M
July 29, 2026126.3124.05124.05130.87122.6225.51M
July 28, 2026121.75126.01126.01126.1114.546M
July 27, 2026145.75143.36143.36148.69136.3113.92M
July 23, 2026152.26156.06156.06160.98152.248.94M
July 22, 2026157154.06154.06161.45153.889.96M
July 21, 2026161.3162.41162.41164.5156.610.14M
July 20, 2026157.86153.1153.1160.54152.597.79M
July 17, 2026150.83154.61154.61158.38146.9414.21M
July 16, 2026166.58158.39158.39167.5154.4317.6M
July 15, 2026186.6174.41174.41187.07167.0913.33M
July 14, 2026192.98187.64187.64193.71186.056.94M
July 13, 2026185.25183.11183.11189.07178.667.58M
July 10, 2026189.54190.89190.89192.77186.45.33M
July 09, 2026201.75192.38192.38204.48192.159.9M
July 08, 2026183.42184.03184.03188.86180.548.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved