If you invested $1000 in Corning Incorporated (GLW) 10 years ago, it would be worth $9,473.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,822.03, while $1000 invested 1 year ago would be worth $2,170.67. This corresponds to total returns of 847.38%, 382.2%, 117.07%, respectively, with annualized returns of 25.2%, 36.98%, 117.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 165.5 | 166.4 | 166.4 | 168.82 | 163.75 | 4.82M |
| September 10, 2026 | 164.33 | 163.12 | 163.12 | 168.49 | 162.88 | 5.44M |
| September 09, 2026 | 168 | 168.46 | 168.46 | 171.3 | 167.36 | 8.43M |
| September 08, 2026 | 159.24 | 165.96 | 165.96 | 169.73 | 158.84 | 13.72M |
| September 04, 2026 | 148.54 | 154.3 | 154.3 | 154.59 | 147.02 | 8.05M |
| September 03, 2026 | 143.07 | 146 | 146 | 146.33 | 139.25 | 8.08M |
| September 02, 2026 | 143.75 | 144.13 | 144.13 | 147.66 | 142.82 | 7.85M |
| September 01, 2026 | 144.25 | 145.56 | 145.56 | 147.09 | 143.29 | 10.56M |
| August 31, 2026 | 148.17 | 148.73 | 148.73 | 149.04 | 146.72 | 9.45M |
| August 28, 2026 | 150.99 | 148.98 | 148.98 | 152.67 | 148.06 | 6.14M |
| August 27, 2026 | 153.97 | 152.8 | 152.8 | 157.57 | 149.43 | 8.18M |
| August 26, 2026 | 147 | 152.78 | 152.78 | 152.93 | 146.95 | 6.03M |
| August 25, 2026 | 150.81 | 147.16 | 147.16 | 150.81 | 146.25 | 6.65M |
| August 24, 2026 | 145.86 | 145.55 | 145.55 | 146.39 | 141.63 | 10.23M |
| August 21, 2026 | 153.85 | 149.84 | 149.84 | 155.48 | 148.05 | 6.15M |
| August 20, 2026 | 152.26 | 151.45 | 151.45 | 154.06 | 149.25 | 9.37M |
| August 19, 2026 | 160.63 | 152.46 | 152.46 | 161.16 | 150.7 | 10.59M |
| August 18, 2026 | 161.65 | 159.9 | 159.9 | 168.06 | 157.9 | 10.99M |
| August 17, 2026 | 169.74 | 173.21 | 173.21 | 176.94 | 166.68 | 11.36M |
| August 14, 2026 | 161 | 165.99 | 165.99 | 167.69 | 158.27 | 8.29M |
| August 13, 2026 | 166 | 158.54 | 158.54 | 168.24 | 157.91 | 8.54M |
| August 12, 2026 | 168.8 | 167.44 | 167.44 | 169.95 | 164.21 | 10.07M |
| August 11, 2026 | 159.75 | 159.19 | 159.19 | 161.79 | 158.22 | 6.05M |
| August 10, 2026 | 167.89 | 157.76 | 157.76 | 167.89 | 157.68 | 7.63M |
| August 07, 2026 | 162.89 | 165.68 | 165.68 | 170.43 | 161.16 | 10.71M |
| August 06, 2026 | 153.25 | 157.18 | 157.18 | 164.34 | 150.73 | 11.47M |
| August 05, 2026 | 156.24 | 156.7 | 156.7 | 162.6 | 155.85 | 8.54M |
| August 04, 2026 | 155 | 159.89 | 159.89 | 162.49 | 150.85 | 19.39M |
| August 03, 2026 | 134.89 | 146.64 | 146.64 | 147.94 | 132.89 | 12.55M |
| July 31, 2026 | 143.79 | 138.25 | 138.25 | 147 | 138.23 | 14.03M |
| July 30, 2026 | 130.42 | 135.22 | 135.22 | 136.09 | 130 | 18.87M |
| July 29, 2026 | 126.3 | 124.05 | 124.05 | 130.87 | 122.62 | 25.51M |
| July 28, 2026 | 121.75 | 126.01 | 126.01 | 126.1 | 114.5 | 46M |
| July 27, 2026 | 145.75 | 143.36 | 143.36 | 148.69 | 136.31 | 13.92M |
| July 23, 2026 | 152.26 | 156.06 | 156.06 | 160.98 | 152.24 | 8.94M |
| July 22, 2026 | 157 | 154.06 | 154.06 | 161.45 | 153.88 | 9.96M |
| July 21, 2026 | 161.3 | 162.41 | 162.41 | 164.5 | 156.6 | 10.14M |
| July 20, 2026 | 157.86 | 153.1 | 153.1 | 160.54 | 152.59 | 7.79M |
| July 17, 2026 | 150.83 | 154.61 | 154.61 | 158.38 | 146.94 | 14.21M |
| July 16, 2026 | 166.58 | 158.39 | 158.39 | 167.5 | 154.43 | 17.6M |
| July 15, 2026 | 186.6 | 174.41 | 174.41 | 187.07 | 167.09 | 13.33M |
| July 14, 2026 | 192.98 | 187.64 | 187.64 | 193.71 | 186.05 | 6.94M |
| July 13, 2026 | 185.25 | 183.11 | 183.11 | 189.07 | 178.66 | 7.58M |
| July 10, 2026 | 189.54 | 190.89 | 190.89 | 192.77 | 186.4 | 5.33M |
| July 09, 2026 | 201.75 | 192.38 | 192.38 | 204.48 | 192.15 | 9.9M |
| July 08, 2026 | 183.42 | 184.03 | 184.03 | 188.86 | 180.54 | 8.22M |
| July 07, 2026 | 187.03 | 185.38 | 185.38 | 191 | 178.4 | 12.84M |
| July 06, 2026 | 199.11 | 194.8 | 194.8 | 206.99 | 193.16 | 11.87M |
| July 02, 2026 | 223.89 | 196.79 | 196.79 | 224.01 | 193.54 | 21.12M |
| July 01, 2026 | 239.5 | 220.63 | 220.63 | 240.87 | 218.11 | 22.32M |
| June 30, 2026 | 252.49 | 255.43 | 255.43 | 271.78 | 250.5 | 22.26M |
| June 29, 2026 | 226.9 | 255.79 | 255.79 | 258.8 | 215.13 | 24.07M |
| June 26, 2026 | 224.43 | 223 | 223 | 225.8 | 207.74 | 42.13M |
| June 25, 2026 | 218.55 | 228.01 | 228.01 | 230.5 | 213.02 | 25.2M |
| June 24, 2026 | 194.42 | 205.83 | 205.83 | 217.09 | 190.93 | 19.12M |
| June 23, 2026 | 192.45 | 194.07 | 194.07 | 194.81 | 186.6 | 17.94M |
| June 22, 2026 | 200.48 | 209.83 | 209.83 | 212.39 | 196 | 18.5M |
| June 18, 2026 | 182.33 | 194.92 | 194.92 | 196.02 | 181.2 | 22.4M |
| June 17, 2026 | 179.04 | 175.4 | 175.4 | 180.82 | 172.75 | 11.04M |
| June 16, 2026 | 187.39 | 177.42 | 177.42 | 187.95 | 176.2 | 13.45M |