If you invested $1000 in Corning Incorporated (GLW) 10 years ago, it would be worth $11,646.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,224.57, while $1000 invested 1 year ago would be worth $3,662.9. This corresponds to total returns of 1,064.68%, 422.46%, 266.29%, respectively, with annualized returns of 27.81%, 39.17%, 266.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 200.48 | 209.83 | 209.83 | 212.39 | 196 | 18.5M |
| June 18, 2026 | 182.33 | 194.92 | 194.92 | 196.02 | 181.2 | 22.4M |
| June 17, 2026 | 179.04 | 175.4 | 175.4 | 180.82 | 172.75 | 11.04M |
| June 16, 2026 | 187.39 | 177.42 | 177.42 | 187.95 | 176.2 | 13.45M |
| June 15, 2026 | 187.47 | 187.88 | 187.88 | 190 | 185.23 | 9.16M |
| June 12, 2026 | 178 | 179.2 | 179.2 | 180.77 | 173.41 | 8.89M |
| June 11, 2026 | 169.5 | 176.55 | 176.55 | 177.31 | 168.24 | 9.79M |
| June 10, 2026 | 173.66 | 168.17 | 168.17 | 178.48 | 166.68 | 10.44M |
| June 09, 2026 | 190.41 | 173.94 | 173.94 | 190.41 | 166 | 16.48M |
| June 08, 2026 | 192.9 | 187.54 | 187.54 | 192.9 | 185 | 11.96M |
| June 05, 2026 | 189.38 | 177.58 | 177.58 | 190.11 | 174.3 | 15.58M |
| June 04, 2026 | 192.76 | 197.7 | 197.7 | 199.8 | 183.8 | 11.05M |
| June 03, 2026 | 201 | 200.76 | 200.76 | 208.57 | 195.7 | 11.71M |
| June 02, 2026 | 186.5 | 200.4 | 200.4 | 201.55 | 186 | 17.41M |
| June 01, 2026 | 176.11 | 176.7 | 176.7 | 178.84 | 172.43 | 10.87M |
| May 29, 2026 | 184.08 | 181.16 | 181.16 | 184.08 | 174.5 | 16.92M |
| May 28, 2026 | 192.17 | 182.97 | 182.97 | 195.23 | 182.34 | 9.5M |
| May 27, 2026 | 196 | 190.89 | 190.89 | 196.6 | 185.3 | 11.04M |
| May 26, 2026 | 198.9 | 196.18 | 196.18 | 199.93 | 191.2 | 7.52M |
| May 22, 2026 | 194.35 | 194.05 | 194.05 | 194.98 | 189.34 | 8.32M |
| May 21, 2026 | 182 | 191.89 | 191.89 | 193.75 | 179.5 | 13.62M |
| May 20, 2026 | 180.69 | 180.69 | 180.69 | 184.23 | 178.23 | 13.54M |
| May 19, 2026 | 173.83 | 175.83 | 175.83 | 180.5 | 169.8 | 11.48M |
| May 18, 2026 | 193.24 | 178.55 | 178.55 | 193.66 | 174.21 | 16.84M |
| May 15, 2026 | 198.11 | 191.81 | 191.81 | 200.79 | 191.81 | 17.14M |
| May 14, 2026 | 203.37 | 208.28 | 208.28 | 210.5 | 200.35 | 10.92M |
| May 13, 2026 | 207.84 | 206.51 | 206.51 | 211.79 | 196.08 | 15.39M |
| May 12, 2026 | 204.34 | 198.3 | 198.3 | 205.32 | 188.29 | 22.9M |
| May 11, 2026 | 194 | 207.39 | 207.39 | 208.92 | 191.66 | 22.25M |
| May 08, 2026 | 187.21 | 186.94 | 186.94 | 198.25 | 184.98 | 20.53M |
| May 07, 2026 | 186.82 | 182.4 | 182.4 | 187.21 | 178 | 19.93M |
| May 06, 2026 | 189.38 | 181.57 | 181.57 | 195.81 | 175.31 | 31.2M |
| May 05, 2026 | 164.43 | 162.1 | 162.1 | 170.2 | 160.32 | 12.32M |
| May 04, 2026 | 163.16 | 159.96 | 159.96 | 163.68 | 158.31 | 8.49M |
| May 01, 2026 | 162.02 | 158.28 | 158.28 | 163.97 | 157.7 | 7.13M |
| April 30, 2026 | 155.82 | 164.24 | 164.24 | 165 | 149.14 | 12.76M |
| April 29, 2026 | 155.53 | 151.9 | 151.9 | 155.53 | 148.17 | 13.62M |
| April 28, 2026 | 151.09 | 153.05 | 153.05 | 162 | 149.75 | 20.31M |
| April 27, 2026 | 176.3 | 168.01 | 168.01 | 177 | 165.52 | 11.7M |
| April 24, 2026 | 171.81 | 175.89 | 175.89 | 179.08 | 170.34 | 10.01M |
| April 23, 2026 | 168.3 | 169.5 | 169.5 | 172.54 | 166.51 | 5.37M |
| April 22, 2026 | 168 | 168.76 | 168.76 | 172.95 | 163.07 | 7.03M |
| April 21, 2026 | 166.46 | 165.45 | 165.45 | 170.27 | 163.81 | 6.93M |
| April 20, 2026 | 166.08 | 165.38 | 165.38 | 168.59 | 162.51 | 8.46M |
| April 17, 2026 | 168.2 | 164.38 | 164.38 | 170.1 | 163.25 | 10.12M |
| April 16, 2026 | 163.38 | 166.08 | 166.08 | 166.85 | 158.5 | 13.14M |
| April 15, 2026 | 171.62 | 168.27 | 168.27 | 173.77 | 164.02 | 8.81M |
| April 14, 2026 | 173.65 | 172.82 | 172.82 | 174.71 | 165.82 | 9.2M |
| April 13, 2026 | 169.65 | 175.17 | 175.17 | 175.61 | 169.65 | 7.16M |
| April 10, 2026 | 172.61 | 171.24 | 171.24 | 176.75 | 167.97 | 9.87M |
| April 09, 2026 | 167.88 | 169.8 | 169.8 | 172.22 | 166.6 | 11.94M |
| April 08, 2026 | 156.95 | 165.1 | 165.1 | 165.24 | 156.02 | 14.95M |
| April 07, 2026 | 142.48 | 148.52 | 148.52 | 148.9 | 141.49 | 7.79M |
| April 06, 2026 | 147.41 | 146.5 | 146.5 | 149.4 | 141.72 | 11.7M |
| April 02, 2026 | 136.39 | 147.92 | 147.92 | 148.18 | 136.35 | 11.39M |
| April 01, 2026 | 138 | 142.38 | 142.38 | 144.7 | 137.9 | 12.3M |
| March 31, 2026 | 131.4 | 135.97 | 135.97 | 135.99 | 128.4 | 10.74M |
| March 30, 2026 | 140.79 | 128.55 | 128.55 | 141.89 | 126.68 | 14.06M |
| March 27, 2026 | 135.41 | 136.81 | 136.81 | 140.1 | 134.04 | 8.32M |
| March 26, 2026 | 142.4 | 135.32 | 135.32 | 143 | 134.5 | 11.2M |