If you invested $1000 in Corning Incorporated (GLW) 10 years ago, it would be worth $6,644.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,625.44, while $1000 invested 1 year ago would be worth $1,452.04. This corresponds to total returns of 564.47%, 262.54%, 45.2%, respectively, with annualized returns of 20.84%, 29.4%, 45.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 129 | 123.99 | 123.99 | 129 | 122.56 | 11.98M |
| October 21, 2026 | 135.51 | 134.92 | 134.92 | 136.77 | 133.22 | 8.2M |
| October 20, 2026 | 129.77 | 132.26 | 132.26 | 133.97 | 127.56 | 6.72M |
| October 19, 2026 | 136.5 | 132.74 | 132.74 | 137.36 | 130.77 | 6.86M |
| October 16, 2026 | 136.6 | 132 | 132 | 137.65 | 131.63 | 7.71M |
| October 15, 2026 | 135 | 138.43 | 138.43 | 138.65 | 132.75 | 11.3M |
| October 14, 2026 | 145.12 | 140.89 | 140.89 | 147.17 | 139.25 | 8.87M |
| October 13, 2026 | 143.19 | 148.54 | 148.54 | 148.73 | 141.35 | 7.34M |
| October 12, 2026 | 155.01 | 147.28 | 147.28 | 155.01 | 145.76 | 7.98M |
| October 09, 2026 | 156.47 | 156.68 | 156.68 | 159.18 | 151.2 | 6.66M |
| October 08, 2026 | 158.26 | 152.83 | 152.83 | 160.26 | 150.94 | 9.02M |
| October 07, 2026 | 162.6 | 163.25 | 163.25 | 165.9 | 161.79 | 5.18M |
| October 06, 2026 | 161.01 | 168.97 | 168.97 | 170.63 | 160.5 | 8.86M |
| October 05, 2026 | 164.68 | 159.37 | 159.37 | 164.84 | 158.44 | 6.54M |
| October 02, 2026 | 164 | 164.19 | 164.19 | 165.14 | 159.5 | 7.5M |
| October 01, 2026 | 153.89 | 160.42 | 160.42 | 160.99 | 151.15 | 7.86M |
| September 30, 2026 | 158.5 | 153.76 | 153.76 | 160.47 | 152.68 | 6.29M |
| September 29, 2026 | 157.06 | 158.71 | 158.71 | 161.39 | 155.62 | 7.52M |
| September 28, 2026 | 154.26 | 151.59 | 151.59 | 155.66 | 149.26 | 7.18M |
| September 25, 2026 | 156 | 156.74 | 156.74 | 157.72 | 154.2 | 5.63M |
| September 24, 2026 | 150.51 | 154.15 | 154.15 | 156.36 | 149.6 | 5.4M |
| September 23, 2026 | 160.16 | 154.48 | 154.48 | 160.56 | 153.6 | 5.52M |
| September 22, 2026 | 157.23 | 159.69 | 159.69 | 160.71 | 155.13 | 6.71M |
| September 21, 2026 | 156.37 | 158.98 | 158.98 | 159.87 | 151.92 | 8.73M |
| September 18, 2026 | 152 | 150.13 | 150.13 | 153.77 | 148.68 | 14.46M |
| September 17, 2026 | 151.35 | 147.8 | 147.8 | 155.75 | 147.37 | 8.38M |
| September 16, 2026 | 147.22 | 144.16 | 144.16 | 147.86 | 142.35 | 8.35M |
| September 15, 2026 | 145.3 | 143.57 | 143.57 | 147.24 | 142.6 | 7.94M |
| September 11, 2026 | 165.5 | 166.4 | 166.4 | 168.82 | 163.75 | 4.82M |
| September 10, 2026 | 164.33 | 163.12 | 163.12 | 168.49 | 162.88 | 5.44M |
| September 09, 2026 | 168 | 168.46 | 168.46 | 171.3 | 167.36 | 8.43M |
| September 08, 2026 | 159.24 | 165.96 | 165.96 | 169.73 | 158.84 | 13.72M |
| September 04, 2026 | 148.54 | 154.3 | 154.3 | 154.59 | 147.02 | 8.05M |
| September 03, 2026 | 143.07 | 146 | 146 | 146.33 | 139.25 | 8.08M |
| September 02, 2026 | 143.75 | 144.13 | 144.13 | 147.66 | 142.82 | 7.85M |
| September 01, 2026 | 144.25 | 145.56 | 145.56 | 147.09 | 143.29 | 10.56M |
| August 31, 2026 | 148.17 | 148.73 | 148.73 | 149.04 | 146.72 | 9.45M |
| August 28, 2026 | 150.99 | 148.98 | 148.98 | 152.67 | 148.06 | 6.14M |
| August 27, 2026 | 153.97 | 152.8 | 152.8 | 157.57 | 149.43 | 8.18M |
| August 26, 2026 | 147 | 152.78 | 152.78 | 152.93 | 146.95 | 6.03M |
| August 25, 2026 | 150.81 | 147.16 | 147.16 | 150.81 | 146.25 | 6.65M |
| August 24, 2026 | 145.86 | 145.55 | 145.55 | 146.39 | 141.63 | 10.23M |
| August 21, 2026 | 153.85 | 149.84 | 149.84 | 155.48 | 148.05 | 6.15M |
| August 20, 2026 | 152.26 | 151.45 | 151.45 | 154.06 | 149.25 | 9.37M |
| August 19, 2026 | 160.63 | 152.46 | 152.46 | 161.16 | 150.7 | 10.59M |
| August 18, 2026 | 161.65 | 159.9 | 159.9 | 168.06 | 157.9 | 10.99M |
| August 17, 2026 | 169.74 | 173.21 | 173.21 | 176.94 | 166.68 | 11.36M |
| August 14, 2026 | 161 | 165.99 | 165.99 | 167.69 | 158.27 | 8.29M |
| August 13, 2026 | 166 | 158.54 | 158.54 | 168.24 | 157.91 | 8.54M |
| August 12, 2026 | 168.8 | 167.44 | 167.44 | 169.95 | 164.21 | 10.07M |
| August 11, 2026 | 159.75 | 159.19 | 159.19 | 161.79 | 158.22 | 6.05M |
| August 10, 2026 | 167.89 | 157.76 | 157.76 | 167.89 | 157.68 | 7.63M |
| August 07, 2026 | 162.89 | 165.68 | 165.68 | 170.43 | 161.16 | 10.71M |
| August 06, 2026 | 153.25 | 157.18 | 157.18 | 164.34 | 150.73 | 11.47M |
| August 05, 2026 | 156.24 | 156.7 | 156.7 | 162.6 | 155.85 | 8.54M |
| August 04, 2026 | 155 | 159.89 | 159.89 | 162.49 | 150.85 | 19.39M |
| August 03, 2026 | 134.89 | 146.64 | 146.64 | 147.94 | 132.89 | 12.55M |
| July 31, 2026 | 143.79 | 138.25 | 138.25 | 147 | 138.23 | 14.03M |
| July 30, 2026 | 130.42 | 135.22 | 135.22 | 136.09 | 130 | 18.87M |
| July 29, 2026 | 126.3 | 124.05 | 124.05 | 130.87 | 122.62 | 25.51M |