87.41
+1.57(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 87 | 87.41 | 87.41 | 87.76 | 86.44 | 7.27M |
| October 23, 2025 | 84 | 85.84 | 85.84 | 86.38 | 83.92 | 5.33M |
| October 22, 2025 | 86.07 | 84.14 | 84.14 | 87.34 | 83.08 | 8.44M |
| October 21, 2025 | 85.6 | 86.05 | 86.05 | 86.45 | 84.59 | 4.98M |
| October 20, 2025 | 85.23 | 85.28 | 85.28 | 86.03 | 84.83 | 4.86M |
| October 17, 2025 | 86.25 | 84.49 | 84.49 | 86.54 | 83.69 | 5.94M |
| October 16, 2025 | 86.87 | 86.72 | 86.72 | 87.41 | 85.34 | 6.5M |
| October 15, 2025 | 86.06 | 86.62 | 86.62 | 87.43 | 85.47 | 6.43M |
| October 14, 2025 | 84.28 | 84.61 | 84.61 | 85.91 | 83.61 | 5.2M |
| October 13, 2025 | 85.11 | 85.5 | 85.5 | 86.63 | 84.8 | 4.96M |
| October 10, 2025 | 87.39 | 82.98 | 82.98 | 87.78 | 82.96 | 7.9M |
| October 09, 2025 | 87.15 | 87.19 | 87.19 | 87.75 | 86.13 | 4.54M |
| October 08, 2025 | 85.27 | 87.07 | 87.07 | 87.07 | 84.78 | 5.09M |
| October 07, 2025 | 85.47 | 85.06 | 85.06 | 86.23 | 83.81 | 6.73M |
| October 06, 2025 | 84.11 | 85.34 | 85.34 | 86.1 | 83.81 | 8.68M |
| October 03, 2025 | 83.03 | 83.56 | 83.56 | 84.18 | 82.61 | 7.74M |
| October 02, 2025 | 83.8 | 82.52 | 82.52 | 84.35 | 81.91 | 7.21M |
| October 01, 2025 | 81.46 | 83.12 | 83.12 | 83.75 | 80.88 | 9.01M |
| September 30, 2025 | 80.26 | 82.03 | 82.03 | 82.21 | 80.19 | 6.3M |
| September 29, 2025 | 79.9 | 80.26 | 80.26 | 80.73 | 79.6 | 8.2M |
| September 26, 2025 | 79.15 | 79.35 | 79.35 | 79.48 | 78.69 | 4.48M |
| September 25, 2025 | 78.08 | 79.13 | 79.13 | 79.47 | 77.05 | 8.52M |
| September 24, 2025 | 81.29 | 79.91 | 79.91 | 81.58 | 79.06 | 8.65M |
| September 23, 2025 | 79.2 | 81 | 81 | 81.02 | 79.02 | 8.65M |
| September 22, 2025 | 79.4 | 79.16 | 79.16 | 79.84 | 78.1 | 7.31M |
| September 19, 2025 | 79.62 | 79.56 | 79.56 | 79.98 | 78.57 | 10.77M |
| September 18, 2025 | 77.45 | 79.62 | 79.62 | 79.65 | 77.19 | 10.37M |
| September 17, 2025 | 78.42 | 76.88 | 76.88 | 78.68 | 76.15 | 10.59M |
| September 16, 2025 | 78.28 | 78.7 | 78.7 | 78.81 | 77.32 | 12.94M |
| September 15, 2025 | 77.75 | 77.98 | 77.98 | 78.33 | 76.78 | 7.69M |
| September 12, 2025 | 76.91 | 77.04 | 77.04 | 77.87 | 75.77 | 14.83M |
| September 11, 2025 | 75.18 | 75.47 | 75.47 | 77.08 | 74.6 | 13.97M |
| September 10, 2025 | 73.17 | 74.93 | 74.93 | 75.05 | 72.72 | 16.6M |
| September 09, 2025 | 72 | 72.39 | 72.39 | 72.94 | 71.75 | 10.65M |
| September 08, 2025 | 71.49 | 72.15 | 72.15 | 72.54 | 71.44 | 13.64M |
| September 05, 2025 | 70.28 | 71.19 | 71.19 | 71.4 | 70.06 | 9.07M |
| September 04, 2025 | 69.59 | 69.72 | 69.72 | 70.64 | 69.39 | 7.1M |
| September 03, 2025 | 68.7 | 69.34 | 69.34 | 69.79 | 66.4 | 13.16M |
| September 02, 2025 | 67 | 68.47 | 68.47 | 68.58 | 66.14 | 9.11M |
| August 29, 2025 | 68.36 | 67.03 | 67.03 | 68.67 | 66.74 | 6.19M |
| August 28, 2025 | 67.39 | 68.93 | 68.65 | 69.29 | 67.32 | 7.27M |
| August 27, 2025 | 67.37 | 67.25 | 66.98 | 67.77 | 67.09 | 4.23M |
| August 26, 2025 | 66.74 | 67.4 | 67.13 | 67.68 | 66.72 | 5.42M |
| August 25, 2025 | 65.75 | 66.78 | 66.51 | 67.32 | 65.75 | 5.82M |
| August 22, 2025 | 65.22 | 65.77 | 65.77 | 66.15 | 65.09 | 3.44M |
| August 21, 2025 | 64.51 | 64.89 | 64.89 | 65.11 | 64.33 | 3.57M |
| August 20, 2025 | 64.11 | 64.6 | 64.6 | 64.67 | 63.37 | 5.3M |
| August 19, 2025 | 65.16 | 64.52 | 64.52 | 65.37 | 64.24 | 5.81M |
| August 18, 2025 | 65.23 | 65.52 | 65.52 | 65.95 | 65.15 | 3.08M |
| August 15, 2025 | 65.92 | 65.44 | 65.44 | 65.92 | 64.82 | 3.05M |
| August 14, 2025 | 65.32 | 65.76 | 65.76 | 66.06 | 64.88 | 3.61M |
| August 13, 2025 | 66.02 | 65.74 | 65.74 | 66.26 | 64.95 | 4.3M |
| August 12, 2025 | 65.3 | 65.75 | 65.75 | 66.09 | 65.25 | 5.19M |
| August 11, 2025 | 65.87 | 64.98 | 64.98 | 65.87 | 64.82 | 5.69M |
| August 08, 2025 | 64.98 | 65.77 | 65.77 | 66.01 | 64.76 | 4.37M |
| August 07, 2025 | 66.49 | 64.76 | 64.76 | 66.5 | 64.22 | 9.63M |
| August 06, 2025 | 63.9 | 63.98 | 63.98 | 64.19 | 63.15 | 2.98M |
| August 05, 2025 | 63.76 | 63.17 | 63.17 | 64.41 | 63.07 | 5.39M |
| August 04, 2025 | 62.98 | 63.49 | 63.49 | 63.54 | 62.65 | 5.09M |
| August 01, 2025 | 62 | 62.05 | 62.05 | 62.43 | 61.44 | 5.85M |