Galaxy Payroll Group Limited (GLXG) NASDAQ

Currency In USD

GLXG Historical Return

If you invested $1000 in Galaxy Payroll Group Limited (GLXG) since IPO date, it would be worth $54.72 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $777.96, while $1000 invested 3 months ago would be worth $1,217.5. This corresponds to total returns of -94.53%, -22.2%, 21.75%, respectively, with annualized returns of -81.08%, -22.2%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2026	0.99	0.98	0.98	1.04	0.94	213,010
June 09, 2026	0.83	1.03	1.03	1.18	0.83	677,173
June 08, 2026	1.06	1.12	1.12	1.16	0.72	7.22M
June 05, 2026	1.13	1.11	1.11	1.13	0.96	0
June 04, 2026	1.23	1.29	1.29	1.31	1.16	939,908
June 03, 2026	1.37	1.24	1.24	1.43	1.14	12,076
June 02, 2026	1.24	1.45	1.45	1.45	1.14	41,735
June 01, 2026	1.05	1.16	1.16	1.25	1.03	28,540
May 29, 2026	1	1.01	1.01	1.07	0.93	8,157
May 28, 2026	0.95	1	1	1.01	0.92	13,068
May 27, 2026	0.92	0.93	0.93	0.98	0.92	894
May 26, 2026	1.01	0.98	0.98	1.03	0.98	8,888
May 22, 2026	1.18	1.01	1.01	1.18	0.79	22,162
May 21, 2026	1.02	1.22	1.22	1.3	1.02	51,940
May 20, 2026	0.96	1.01	1.01	1.01	0.83	6,510
May 19, 2026	0.75	1	1	1.03	0.75	77,789
May 18, 2026	0.77	0.81	0.81	0.82	0.75	22,529
May 15, 2026	0.89	0.8	0.8	0.94	0.79	8,244
May 14, 2026	0.81	0.89	0.89	0.98	0.75	49,579
May 13, 2026	0.96	1.01	1.01	1.08	0.96	40,232
May 12, 2026	1.06	0.97	0.97	1.06	0.97	5,371
May 11, 2026	1.05	1.05	1.05	1.08	1.05	3,659
May 08, 2026	1.18	1.06	1.06	1.18	1.06	1,463
May 07, 2026	1.1	1.19	1.19	1.19	1.09	4,797
May 06, 2026	1.13	1.09	1.09	1.14	1.05	8,075
May 05, 2026	1.08	1.05	1.05	1.11	1.03	6,037
May 04, 2026	1.03	1.06	1.06	1.11	1.02	15,717
May 01, 2026	1.13	1.02	1.02	1.17	1	20,544
April 30, 2026	1.04	1.07	1.07	1.1	0.96	12,180
April 29, 2026	1.16	1.06	1.06	1.16	1	12,964
April 28, 2026	1.22	1.06	1.06	1.3	1.03	50,380
April 27, 2026	1.65	1.21	1.21	1.65	1.07	33,562
April 24, 2026	1.76	1.67	1.67	1.82	1.62	7,068
April 23, 2026	1.83	1.84	1.84	1.9	1.65	10,668
April 22, 2026	1.93	1.86	1.86	1.93	1.86	1,665
April 21, 2026	1.92	1.88	1.88	1.98	1.88	7,664
April 20, 2026	2.35	1.91	1.91	2.35	1.89	22,451
April 17, 2026	2.19	2.02	2.02	2.2	1.98	11,459
April 16, 2026	2.04	2.15	2.15	2.28	2.04	16,163
April 15, 2026	2.11	2.02	2.02	2.12	2.02	3,499
April 14, 2026	2.35	2.14	2.14	2.35	2.11	2,736
April 13, 2026	2.13	2.06	2.06	2.15	2	1,493
April 10, 2026	2.01	2.13	2.13	2.15	2.01	4,343
April 09, 2026	2.12	1.99	1.99	2.14	1.99	4,575
April 08, 2026	2.1	2.02	2.02	2.15	1.94	19,276
April 07, 2026	2.34	2.05	2.05	2.35	2.05	41,400
April 06, 2026	2.25	2.3	2.3	2.35	2.13	9,311
April 02, 2026	2.35	2.25	2.25	2.36	2.12	22,314
April 01, 2026	2.44	2.35	2.35	2.44	1.92	43,023
March 31, 2026	2.31	2.24	2.24	2.43	2.11	16,587
March 30, 2026	2.31	2.29	2.29	2.31	2	27,518
March 27, 2026	2.18	2.38	2.38	2.41	2.02	21,777
March 26, 2026	2.15	2.44	2.44	2.48	2.07	18,523
March 25, 2026	2.26	2.44	2.44	2.49	2	33,823
March 24, 2026	2.42	2.35	2.35	2.84	2.16	102,350
March 23, 2026	2.5	2.2	2.2	2.6	2.2	5,938
March 20, 2026	2.3	2.42	2.42	2.52	2.21	41,568
March 19, 2026	2.36	2.36	2.36	2.4	2.32	6,809
March 18, 2026	2.37	2.36	2.36	2.49	2.32	17,227
March 17, 2026	2.36	2.36	2.36	2.52	2.32	15,717