15.71
-0.445(-2.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 16.25 | 15.71 | 15.71 | 17.39 | 15.52 | 612 |
| July 01, 2025 | 16.13 | 16.15 | 16.15 | 16.74 | 16.06 | 66,799 |
| June 30, 2025 | 16 | 16.14 | 16.14 | 17.1 | 15.8 | 50,447 |
| June 27, 2025 | 16.82 | 15.9 | 15.9 | 17.69 | 15.9 | 54,400 |
| June 26, 2025 | 15.51 | 16.9 | 16.9 | 18.89 | 15.51 | 109,252 |
| June 25, 2025 | 16 | 18 | 18 | 21.4 | 15.49 | 126,203 |
| June 24, 2025 | 16.97 | 15.07 | 15.07 | 16.99 | 14.7 | 29,560 |
| June 23, 2025 | 15 | 15.3 | 15.3 | 20.99 | 14.33 | 38,160 |
| June 20, 2025 | 15.86 | 15 | 15 | 15.99 | 14.89 | 15,553 |
| June 18, 2025 | 11.06 | 14.62 | 14.62 | 15.81 | 11.06 | 97,590 |
| June 17, 2025 | 15.96 | 13.27 | 13.27 | 15.96 | 12.92 | 18,000 |
| June 16, 2025 | 19.32 | 15.8 | 15.8 | 19.32 | 14.91 | 21,600 |
| June 13, 2025 | 16.72 | 15.7 | 15.7 | 17 | 15.3 | 10,694 |
| June 12, 2025 | 16.1 | 16.6 | 16.6 | 17.25 | 15.35 | 18,873 |
| June 11, 2025 | 17.91 | 16.6 | 16.6 | 17.91 | 16 | 17,915 |
| June 10, 2025 | 17.16 | 17.04 | 17.04 | 17.5 | 15.15 | 18,711 |
| June 09, 2025 | 17.93 | 17.66 | 17.66 | 18.4 | 17.22 | 29,949 |
| June 06, 2025 | 20.85 | 19.38 | 19.38 | 21.18 | 17.74 | 587,055 |
| June 05, 2025 | 20 | 19.86 | 19.86 | 20.79 | 19.86 | 275,067 |
| June 04, 2025 | 20.6 | 21 | 21 | 21.74 | 20.05 | 3,079 |
| June 03, 2025 | 20.12 | 20.9 | 20.9 | 21.3 | 20.03 | 2,449 |
| June 02, 2025 | 20.8 | 20.2 | 20.2 | 21.96 | 19.55 | 4,529 |
| May 30, 2025 | 21.25 | 20.99 | 20.99 | 22.3 | 20.31 | 5,873 |
| May 29, 2025 | 21.9 | 21.32 | 21.32 | 21.9 | 19.68 | 4,051 |