15.71
-0.445(-2.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 16.25 | 15.71 | 15.71 | 17.39 | 15.52 | 612 |
| July 01, 2025 | 16.13 | 16.15 | 16.15 | 16.74 | 16.06 | 66,799 |
| June 30, 2025 | 16 | 16.14 | 16.14 | 17.1 | 15.8 | 50,447 |
| June 27, 2025 | 16.82 | 15.9 | 15.9 | 17.69 | 15.9 | 54,400 |
| June 26, 2025 | 15.51 | 16.9 | 16.9 | 18.89 | 15.51 | 109,252 |
| June 25, 2025 | 16 | 18 | 18 | 21.4 | 15.49 | 126,203 |
| June 24, 2025 | 16.97 | 15.07 | 15.07 | 16.99 | 14.7 | 29,560 |
| June 23, 2025 | 15 | 15.3 | 15.3 | 20.99 | 14.33 | 38,160 |
| June 20, 2025 | 15.86 | 15 | 15 | 15.99 | 14.89 | 15,553 |