General Motors Company (GM) NYSE

Currency In USD

GM Historical Return

If you invested $1000 in General Motors Company (GM) 10 years ago, it would be worth $3,350.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.45, while $1000 invested 1 year ago would be worth $1,516.82. This corresponds to total returns of 235.1%, 89.55%, 51.68%, respectively, with annualized returns of 12.85%, 13.64%, 51.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85.79	87.93	87.93	88.36	85.79	5.23M
August 20, 2026	84.2	86.15	86.15	86.44	83.73	4.9M
August 19, 2026	84.48	84.96	84.96	86.1	84.12	4.68M
August 18, 2026	84.86	83.71	83.71	84.86	83.59	3.69M
August 17, 2026	86.25	84.37	84.37	86.49	84.34	4.7M
August 14, 2026	86.82	86.77	86.77	87.18	86.15	3.49M
August 13, 2026	86.85	86.39	86.39	87.35	86.23	3.41M
August 12, 2026	89.12	86.76	86.76	89.12	86.72	4.83M
August 11, 2026	88.13	89.35	89.35	89.74	87.88	4.78M
August 10, 2026	87.42	87.96	87.96	88.81	86.38	3.45M
August 07, 2026	86.89	87.58	87.58	87.88	86.33	3.83M
August 06, 2026	89.16	86.94	86.94	89.3	86.5	5.42M
August 05, 2026	88.46	89.16	89.16	89.98	88.26	6.85M
August 04, 2026	87.41	88.31	88.31	88.59	86.03	5.33M
August 03, 2026	89.51	87.68	87.68	90.3	87.29	4.8M
July 31, 2026	88.85	88.86	88.86	89.11	87.04	6.67M
July 30, 2026	89.74	88.4	88.4	89.77	86.61	6.22M
July 29, 2026	90.7	89.4	89.4	91.85	89.11	7.9M
July 28, 2026	87.61	90.3	90.3	91.15	87.21	12.74M
July 27, 2026	85	87.04	87.04	87.08	84.1	9.86M
July 23, 2026	81.36	80.67	80.67	81.74	79	8.62M
July 22, 2026	80.5	82.13	82.13	84.33	80.04	13M
July 21, 2026	76.09	79.52	79.52	80.1	74.8	11.9M
July 20, 2026	76.99	75.8	75.8	77.19	75.36	8.73M
July 17, 2026	77.14	76.07	76.07	77.94	75.99	5.82M
July 16, 2026	77.5	77.72	77.72	77.97	76.61	4.68M
July 15, 2026	77.24	77.64	77.64	78.16	76.79	6.28M
July 14, 2026	76.78	76.87	76.87	77.33	75.96	3.61M
July 13, 2026	78.05	76.72	76.72	78.5	76.43	3.25M
July 10, 2026	76.89	77.85	77.85	78.67	76.88	4.71M
July 09, 2026	76.37	76.65	76.65	76.9	75.45	4.19M
July 08, 2026	75.22	76.24	76.24	76.31	74.58	4.88M
July 07, 2026	77.72	76.03	76.03	77.72	75.64	5.32M
July 06, 2026	76.53	77.85	77.85	78.07	76.12	5.1M
July 02, 2026	76.89	76	76	77.2	74.22	6.01M
July 01, 2026	76.99	75.52	75.52	77.52	75.2	7.1M
June 30, 2026	77.26	77.08	77.08	77.26	75.9	6.95M
June 29, 2026	78.25	77.34	77.34	78.46	77.06	6.87M
June 26, 2026	78.39	78.1	78.1	79.5	77.81	8.44M
June 25, 2026	79.1	78.53	78.53	80.43	78.39	8.28M
June 24, 2026	79.13	78.95	78.95	80.57	78.94	9.33M
June 23, 2026	79.19	78.95	78.95	80.21	78.6	7.82M
June 22, 2026	80.8	80.43	80.43	83.32	80.07	10.81M
June 18, 2026	80.61	79.29	79.29	80.95	78.94	18.61M
June 17, 2026	82.5	79.58	79.58	83.18	79.16	6.84M
June 16, 2026	84.65	82.51	82.51	85.41	82.22	7.89M
June 15, 2026	82.64	84.07	84.07	84.96	82.64	7.59M
June 12, 2026	81.72	81.5	81.5	82.13	80.5	4.93M
June 11, 2026	80.04	80.85	80.85	81.09	79.08	6.02M
June 10, 2026	83.51	79.4	79.4	83.79	79	11.35M
June 09, 2026	84.55	83.76	83.76	85.1	81.66	7.05M
June 08, 2026	81.67	83.77	83.77	84.17	81.51	6.45M
June 05, 2026	81.97	82.11	82.11	83.1	81.4	6.18M
June 04, 2026	82.06	83.22	83.22	83.64	81.64	6.86M
June 03, 2026	80.71	81.7	81.7	84.1	80.34	7.06M
June 02, 2026	82.89	81.73	81.73	84.21	81.02	9.35M
June 01, 2026	83.43	82.68	82.68	83.44	80.45	7.42M
May 29, 2026	84.8	83.24	83.24	85.01	81.22	15.33M
May 28, 2026	83.6	84.35	84.35	85.19	83.38	7.56M
May 27, 2026	80.65	84.12	84.12	84.52	80.65	9.72M