General Motors Company (GM) NYSE

Currency In USD

GM Historical Return

If you invested $1000 in General Motors Company (GM) 10 years ago, it would be worth $2,931.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.06, while $1000 invested 1 year ago would be worth $1,324.37. This corresponds to total returns of 193.15%, 50.61%, 32.44%, respectively, with annualized returns of 11.35%, 8.54%, 32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	79.89	78.27	78.27	79.89	77.97	9.07M
October 01, 2026	76.5	79.31	79.31	79.36	76.44	8.19M
September 30, 2026	80.66	77	77	80.77	76.91	9.76M
September 29, 2026	80.77	80.47	80.47	81.1	79.58	6.04M
September 28, 2026	81.9	80.64	80.64	82.69	80.43	8.05M
September 25, 2026	80.94	82.63	82.63	83.5	80.88	6.56M
September 24, 2026	83.36	80.57	80.57	83.7	80.04	7.88M
September 23, 2026	83.05	83.77	83.77	84.57	82.76	4.71M
September 22, 2026	84.85	83.45	83.45	85.2	82.95	5.96M
September 21, 2026	82.38	83.95	83.95	84.88	82.2	7.78M
September 18, 2026	86.16	82.2	82.2	86.49	81.4	21.13M
September 17, 2026	86.19	86.62	86.62	87.86	86.15	8.01M
September 16, 2026	85.05	84.29	84.29	85.35	83.47	6.26M
September 15, 2026	87.05	85.37	85.37	87.65	84.9	6.19M
September 11, 2026	87.25	85.62	85.62	87.77	85.31	7.37M
September 10, 2026	83.8	86.12	86.12	86.18	82.86	6.08M
September 09, 2026	85.22	83.76	83.76	86.3	83.76	7.59M
September 08, 2026	87.38	85.79	85.79	87.85	85.31	6.23M
September 04, 2026	86.41	87.76	87.76	87.76	85.69	5.33M
September 03, 2026	85.73	87.22	87.22	87.38	85.12	5.16M
September 02, 2026	85.64	84.87	84.87	86.64	83.95	5.84M
September 01, 2026	86.32	85.63	85.63	87.19	85.22	5.17M
August 31, 2026	86.28	86.32	86.32	87.19	86.01	6.75M
August 28, 2026	87.63	86.27	86.27	88.27	85.64	6.37M
August 27, 2026	85.88	86.18	86.18	87.09	85.88	5.43M
August 26, 2026	85.98	86.33	86.33	86.56	84.92	5.39M
August 25, 2026	87.01	85.81	85.81	87.1	85.64	4.85M
August 24, 2026	87.94	86.98	86.98	88.27	85.71	4.74M
August 21, 2026	85.79	87.93	87.93	88.36	85.79	5.23M
August 20, 2026	84.2	86.15	86.15	86.44	83.73	4.9M
August 19, 2026	84.48	84.96	84.96	86.1	84.12	4.68M
August 18, 2026	84.86	83.71	83.71	84.86	83.59	3.69M
August 17, 2026	86.25	84.37	84.37	86.49	84.34	4.7M
August 14, 2026	86.82	86.77	86.77	87.18	86.15	3.49M
August 13, 2026	86.85	86.39	86.39	87.35	86.23	3.41M
August 12, 2026	89.12	86.76	86.76	89.12	86.72	4.83M
August 11, 2026	88.13	89.35	89.35	89.74	87.88	4.78M
August 10, 2026	87.42	87.96	87.96	88.81	86.38	3.45M
August 07, 2026	86.89	87.58	87.58	87.88	86.33	3.83M
August 06, 2026	89.16	86.94	86.94	89.3	86.5	5.42M
August 05, 2026	88.46	89.16	89.16	89.98	88.26	6.85M
August 04, 2026	87.41	88.31	88.31	88.59	86.03	5.33M
August 03, 2026	89.51	87.68	87.68	90.3	87.29	4.8M
July 31, 2026	88.85	88.86	88.86	89.11	87.04	6.67M
July 30, 2026	89.74	88.4	88.4	89.77	86.61	6.22M
July 29, 2026	90.7	89.4	89.4	91.85	89.11	7.9M
July 28, 2026	87.61	90.3	90.3	91.15	87.21	12.74M
July 27, 2026	85	87.04	87.04	87.08	84.1	9.86M
July 23, 2026	81.36	80.67	80.67	81.74	79	8.62M
July 22, 2026	80.5	82.13	82.13	84.33	80.04	13M
July 21, 2026	76.09	79.52	79.52	80.1	74.8	11.9M
July 20, 2026	76.99	75.8	75.8	77.19	75.36	8.73M
July 17, 2026	77.14	76.07	76.07	77.94	75.99	5.82M
July 16, 2026	77.5	77.72	77.72	77.97	76.61	4.68M
July 15, 2026	77.24	77.64	77.64	78.16	76.79	6.28M
July 14, 2026	76.78	76.87	76.87	77.33	75.96	3.61M
July 13, 2026	78.05	76.72	76.72	78.5	76.43	3.25M
July 10, 2026	76.89	77.85	77.85	78.67	76.88	4.71M
July 09, 2026	76.37	76.65	76.65	76.9	75.45	4.19M
July 08, 2026	75.22	76.24	76.24	76.31	74.58	4.88M