General Motors Company (GM) NYSE

Currency In USD

GM Historical Return

If you invested $1000 in General Motors Company (GM) 10 years ago, it would be worth $3,086.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.9, while $1000 invested 1 year ago would be worth $1,469.98. This corresponds to total returns of 208.68%, 37.69%, 47%, respectively, with annualized returns of 11.92%, 6.6%, 47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.89	77.85	77.85	78.67	76.88	4.71M
July 09, 2026	76.37	76.65	76.65	76.9	75.45	4.19M
July 08, 2026	75.22	76.24	76.24	76.31	74.58	4.88M
July 07, 2026	77.72	76.03	76.03	77.72	75.64	5.32M
July 06, 2026	76.53	77.85	77.85	78.07	76.12	5.1M
July 02, 2026	76.89	76	76	77.2	74.22	6.01M
July 01, 2026	76.99	75.52	75.52	77.52	75.2	7.1M
June 30, 2026	77.26	77.08	77.08	77.26	75.9	6.95M
June 29, 2026	78.25	77.34	77.34	78.46	77.06	6.87M
June 26, 2026	78.39	78.1	78.1	79.5	77.81	8.44M
June 25, 2026	79.1	78.53	78.53	80.43	78.39	8.28M
June 24, 2026	79.13	78.95	78.95	80.57	78.94	9.33M
June 23, 2026	79.19	78.95	78.95	80.21	78.6	7.82M
June 22, 2026	80.8	80.43	80.43	83.32	80.07	10.81M
June 18, 2026	80.61	79.29	79.29	80.95	78.94	18.61M
June 17, 2026	82.5	79.58	79.58	83.18	79.16	6.84M
June 16, 2026	84.65	82.51	82.51	85.41	82.22	7.89M
June 15, 2026	82.64	84.07	84.07	84.96	82.64	7.59M
June 12, 2026	81.72	81.5	81.5	82.13	80.5	4.93M
June 11, 2026	80.04	80.85	80.85	81.09	79.08	6.02M
June 10, 2026	83.51	79.4	79.4	83.79	79	11.35M
June 09, 2026	84.55	83.76	83.76	85.1	81.66	7.05M
June 08, 2026	81.67	83.77	83.77	84.17	81.51	6.45M
June 05, 2026	81.97	82.11	82.11	83.1	81.4	6.18M
June 04, 2026	82.06	83.22	83.22	83.64	81.64	6.86M
June 03, 2026	80.71	81.7	81.7	84.1	80.34	7.06M
June 02, 2026	82.89	81.73	81.73	84.21	81.02	9.35M
June 01, 2026	83.43	82.68	82.68	83.44	80.45	7.42M
May 29, 2026	84.8	83.24	83.24	85.01	81.22	15.33M
May 28, 2026	83.6	84.35	84.35	85.19	83.38	7.56M
May 27, 2026	80.65	84.12	84.12	84.52	80.65	9.72M
May 26, 2026	79.3	79.79	79.79	80.17	78.67	5.02M
May 22, 2026	78	78.79	78.79	79.85	77.69	6.44M
May 21, 2026	75.38	77.21	77.21	77.37	75	6.31M
May 20, 2026	73.39	76.14	76.14	76.16	73.19	8.07M
May 19, 2026	72.24	72.63	72.63	72.88	70.43	7M
May 18, 2026	74.82	73.1	73.1	74.98	73.09	5.65M
May 15, 2026	76.9	74.86	74.86	77.16	74.8	8.47M
May 14, 2026	75.88	77.75	77.75	79.27	75.88	7.93M
May 13, 2026	76.01	75.81	75.81	77.66	75.45	6.71M
May 12, 2026	75.4	76.44	76.44	76.89	74.96	5.27M
May 11, 2026	78.8	75.29	75.29	79	75.11	6.36M
May 08, 2026	79.13	78.8	78.8	79.33	78.07	2.95M
May 07, 2026	78.82	78.41	78.41	79.37	78.17	4.65M
May 06, 2026	78.2	78.7	78.7	79.45	77.83	5.41M
May 05, 2026	76.27	76.15	76.15	77.16	76.02	4.98M
May 04, 2026	75.91	75.7	75.7	77.01	75.21	7.71M
May 01, 2026	77.12	75.77	75.77	77.5	75.52	7.15M
April 30, 2026	77.12	76.89	76.89	78.08	76.51	10.97M
April 29, 2026	78.2	76.62	76.62	78.31	75.38	9.18M
April 28, 2026	78.02	78.94	78.94	79.4	74.78	14.96M
April 27, 2026	76.61	77.96	77.96	78.83	76.61	7.92M
April 24, 2026	78.23	78.05	78.05	78.52	76.92	6M
April 23, 2026	78.94	78.52	78.52	79.1	77.16	4.7M
April 22, 2026	79.59	79	79	79.8	78.63	3.14M
April 21, 2026	80.44	79.05	79.05	81.2	79	5.32M
April 20, 2026	80.86	80.54	80.54	81.16	80.33	3.91M
April 17, 2026	79.4	81.32	81.32	82.67	79.4	7.27M
April 16, 2026	77.59	78.05	78.05	78.35	77.01	5.52M
April 15, 2026	79.54	77.78	77.78	79.54	77.76	6.35M