General Motors Company (GM) NYSE

Currency In USD

GM Historical Return

If you invested $1000 in General Motors Company (GM) 10 years ago, it would be worth $3,148.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.21, while $1000 invested 1 year ago would be worth $1,220.47. This corresponds to total returns of 214.82%, 43.02%, 22.05%, respectively, with annualized returns of 12.15%, 7.41%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.4	88.9	88.9	88.92	87.97	3.92M
November 10, 2026	88.81	88.69	88.69	89.44	88.35	4.66M
November 09, 2026	87.45	89.65	89.65	90.11	87.09	7.2M
November 06, 2026	87.42	86.16	86.16	88.54	86.08	9.03M
November 05, 2026	93.03	89.33	89.33	93.53	88.39	11.31M
November 04, 2026	89.56	92.43	92.43	93.7	89.3	7.6M
November 03, 2026	89.89	88.34	88.34	89.89	87.92	6.38M
November 02, 2026	88.5	89.94	89.94	90.04	87.92	8.39M
October 30, 2026	85.51	87.4	87.4	88.02	84.73	11.68M
October 29, 2026	83.21	85.72	85.72	85.97	82.38	9.56M
October 28, 2026	80.84	82.48	82.48	82.58	79.25	9.23M
October 27, 2026	78.37	80.54	80.54	81.59	78.37	13.43M
October 26, 2026	76.27	76.31	76.31	77.09	75.85	5.21M
October 23, 2026	76.18	75.92	75.92	76.18	74.59	6.7M
October 22, 2026	75.49	77.21	77.21	78.13	75.4	7.46M
October 21, 2026	76.71	76.11	76.11	77.33	75.32	8.97M
October 20, 2026	77.22	77.09	77.09	78.97	75.08	24.62M
October 19, 2026	83.72	82.75	82.75	83.82	82.34	7.98M
October 16, 2026	84.76	83.96	83.96	85.79	83.44	7.42M
October 15, 2026	83.7	83.66	83.66	84.16	82.76	5.71M
October 14, 2026	83.18	83.05	83.05	83.49	82.02	6.09M
October 13, 2026	82.88	84	84	84.59	82.49	6.21M
October 12, 2026	82.65	82.37	82.37	82.96	82.21	5.47M
October 09, 2026	82.41	82.73	82.73	82.88	81.71	6.59M
October 08, 2026	80.3	82.25	82.25	82.48	80.11	4.89M
October 07, 2026	81.46	80.99	80.99	81.72	80.63	6.24M
October 06, 2026	81.43	82.01	82.01	82.15	80.69	5.18M
October 05, 2026	78.99	80.23	80.23	80.96	78.66	6.25M
October 02, 2026	79.89	78.27	78.27	79.89	77.97	9.07M
October 01, 2026	76.5	79.31	79.31	79.36	76.44	8.19M
September 30, 2026	80.66	77	77	80.77	76.91	9.76M
September 29, 2026	80.77	80.47	80.47	81.1	79.58	6.04M
September 28, 2026	81.9	80.64	80.64	82.69	80.43	8.05M
September 25, 2026	80.94	82.63	82.63	83.5	80.88	6.56M
September 24, 2026	83.36	80.57	80.57	83.7	80.04	7.88M
September 23, 2026	83.05	83.77	83.77	84.57	82.76	4.71M
September 22, 2026	84.85	83.45	83.45	85.2	82.95	5.96M
September 21, 2026	82.38	83.95	83.95	84.88	82.2	7.78M
September 18, 2026	86.16	82.2	82.2	86.49	81.4	21.13M
September 17, 2026	86.19	86.62	86.62	87.86	86.15	8.01M
September 16, 2026	85.05	84.29	84.29	85.35	83.47	6.26M
September 15, 2026	87.05	85.37	85.37	87.65	84.9	6.19M
September 11, 2026	87.25	85.62	85.62	87.77	85.31	7.37M
September 10, 2026	83.8	86.12	86.12	86.18	82.86	6.08M
September 09, 2026	85.22	83.76	83.76	86.3	83.76	7.59M
September 08, 2026	87.38	85.79	85.79	87.85	85.31	6.23M
September 04, 2026	86.41	87.76	87.76	87.76	85.69	5.33M
September 03, 2026	85.73	87.22	87.22	87.38	85.12	5.16M
September 02, 2026	85.64	84.87	84.87	86.64	83.95	5.84M
September 01, 2026	86.32	85.63	85.63	87.19	85.22	5.17M
August 31, 2026	86.28	86.32	86.32	87.19	86.01	6.75M
August 28, 2026	87.63	86.27	86.27	88.27	85.64	6.37M
August 27, 2026	85.88	86.18	86.18	87.09	85.88	5.43M
August 26, 2026	85.98	86.33	86.33	86.56	84.92	5.39M
August 25, 2026	87.01	85.81	85.81	87.1	85.64	4.85M
August 24, 2026	87.94	86.98	86.98	88.27	85.71	4.74M
August 21, 2026	85.79	87.93	87.93	88.36	85.79	5.23M
August 20, 2026	84.2	86.15	86.15	86.44	83.73	4.9M
August 19, 2026	84.48	84.96	84.96	86.1	84.12	4.68M
August 18, 2026	84.86	83.71	83.71	84.86	83.59	3.69M