0.37
+0.015(+4.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.34 | 181,300 |
| October 23, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 173,116 |
| October 22, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.31 | 168,092 |
| October 21, 2025 | 0.39 | 0.35 | 0.35 | 0.39 | 0.35 | 324,200 |
| October 20, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.37 | 275,400 |
| October 17, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.38 | 232,100 |
| October 16, 2025 | 0.47 | 0.41 | 0.41 | 0.47 | 0.41 | 322,847 |
| October 15, 2025 | 0.46 | 0.42 | 0.42 | 0.47 | 0.42 | 675,113 |
| October 14, 2025 | 0.39 | 0.46 | 0.46 | 0.46 | 0.38 | 1.58M |
| October 10, 2025 | 0.35 | 0.36 | 0.36 | 0.38 | 0.33 | 1.08M |
| October 09, 2025 | 0.38 | 0.35 | 0.35 | 0.39 | 0.34 | 554,100 |
| October 08, 2025 | 0.39 | 0.38 | 0.38 | 0.42 | 0.38 | 1.02M |
| October 07, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 315,810 |
| October 06, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 175,100 |
| October 03, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 137,035 |
| October 02, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 163,300 |
| October 01, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.38 | 268,647 |
| September 30, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 282,734 |
| September 29, 2025 | 0.39 | 0.42 | 0.42 | 0.43 | 0.38 | 709,200 |
| September 26, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 615,306 |
| September 25, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 311,149 |
| September 24, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 170,200 |
| September 23, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 173,800 |
| September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 43,300 |
| September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 70,600 |
| September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 92,723 |
| September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 17,600 |
| September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 59,900 |
| September 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 253,900 |
| September 12, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 255,000 |
| September 11, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 240,100 |
| September 10, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 347,912 |
| September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 134,110 |
| September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 84,100 |
| September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 192,193 |
| September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 89,047 |
| September 03, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 234,400 |
| September 02, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 140,700 |
| August 29, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 230,417 |
| August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 137,828 |
| August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 300,700 |
| August 26, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 406,300 |
| August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 173,840 |
| August 22, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 170,144 |
| August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 60,400 |
| August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 83,687 |
| August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 29,149 |
| August 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 197,100 |
| August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 88,223 |
| August 14, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 108,200 |
| August 13, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 327,200 |
| August 12, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 153,200 |
| August 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 123,400 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 97,418 |
| August 07, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 111,500 |
| August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 88,924 |
| August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 123,700 |
| August 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 28,644 |
| July 31, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 108,600 |
| July 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 24,100 |