0.35
-0.005(-1.41%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 137,035 |
October 02, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 163,300 |
October 01, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.38 | 268,647 |
September 30, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 282,734 |
September 29, 2025 | 0.39 | 0.42 | 0.42 | 0.43 | 0.38 | 709,200 |
September 26, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 615,306 |
September 25, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 311,149 |
September 24, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 170,200 |
September 23, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 173,800 |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 43,300 |
September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 70,600 |
September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 92,723 |
September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 17,600 |
September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 59,900 |
September 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 253,900 |
September 12, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 255,000 |
September 11, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 240,100 |
September 10, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 347,912 |
September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 134,110 |
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 84,100 |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 192,193 |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 89,047 |
September 03, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 234,400 |
September 02, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 140,700 |
August 29, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 230,417 |
August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 137,828 |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 300,700 |
August 26, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 406,300 |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 173,840 |
August 22, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 170,144 |
August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 60,400 |
August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 83,687 |
August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 29,149 |
August 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 197,100 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 88,223 |
August 14, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 108,200 |
August 13, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 327,200 |
August 12, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 153,200 |
August 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 123,400 |
August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 97,418 |
August 07, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 111,500 |
August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 88,924 |
August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 123,700 |
August 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 28,644 |
July 31, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 108,600 |
July 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 24,100 |
July 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 109,575 |
July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 93,506 |
July 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 115,892 |
July 24, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 153,436 |
July 23, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 274,300 |
July 22, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 255,500 |
July 21, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 448,441 |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 53,307 |
July 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 144,246 |
July 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 142,200 |
July 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 169,046 |
July 14, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 525,300 |
July 11, 2025 | 0.22 | 0.27 | 0.27 | 0.27 | 0.21 | 621,330 |
July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 145,845 |