Gama Aviation Plc (GMAA.L) LSE

107.50

+9.5(+9.69%)

Updated at May 30, 2024 03:54PM

Currency In GBp

GMAA.L Historical Return

If you invested 1000 GBp in Gama Aviation Plc (GMAA.L) 10 years ago, it would be worth 480.27 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 2,986.11 GBp. This corresponds to total returns of -51.97%, 198.61%, respectively, with annualized returns of -7.07%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202498107.5107.5107.598261,000
May 29, 20249898981019521,204
May 28, 202495.597979693.2112,152
May 24, 2024969797979670,882
May 23, 20249696.596.596.5962,825
May 22, 20249696.596.5989351,003
May 21, 202493.1396.596.596.89362,798
May 20, 20249595.595.5969339,273
May 17, 20249597.597.597.5954,103
May 16, 20249697.597.597.59663,125
May 15, 20249597.597.51009536,941
May 14, 202495.1397.597.598.2495.1351,108
May 13, 20249597.597.598.499511,557
May 10, 202495.1396969695.123,609
May 09, 2024969696969625,628
May 08, 202495.0597.597.597.59534,070
May 07, 20249697.597.597.595388,071
May 03, 202495.5597.597.510095.5595,051
May 02, 202495.75969610095394,218
April 30, 202492.06959596.892.0691,261
April 29, 20249393939591.4223,508
April 26, 202494949494940
April 25, 20249794949791.332,027
April 24, 202494.594.594.594.594.5296
April 23, 202491939393915
April 22, 202491939393911,297
April 19, 202492.8893939392.883,562
April 18, 202493939393930
April 17, 202491919191913
April 16, 202491.6393939391.213,676
April 15, 20249393939393107
April 12, 2024929292959122,502
April 11, 202494.5939394.5935,002
April 10, 2024929292929231,583
April 09, 202493.7893.593.593.78929,288
April 08, 20249293.593.593.59218,542
April 05, 202492.2893.593.593.5927,070
April 04, 202493.593.593.5959219,005
April 03, 202493.2893.593.593.593.283
April 02, 20249493.593.59493.2510,963
March 28, 20249293.593.593.592530
March 27, 20249593.593.59592404
March 26, 202493.2593.593.593.5922,338
March 25, 20249593.593.59593.55,018
March 22, 202494.593.593.594.7593.54,006
March 21, 202493.0693.593.593.593.062,398
March 20, 20249593.593.59593.036,721
March 19, 202493.8693.593.593.869310,359
March 18, 202494.593.593.594.593.51
March 15, 202493.8693.593.593.8693.52,000
March 14, 20249293.593.593.7925,049
March 13, 20249293.593.593.6692346
March 12, 202495959595905,016
March 11, 202492.5592.592.592.5592.5900
March 08, 202492.392.592.592.592.35,473
March 07, 202492.1392.592.592.592.133,292
March 06, 20249692.592.59691.542,215
March 05, 2024969393969338
March 04, 202490.5593939390.552,602
March 01, 2024939595959018,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved