Genmab A/S (GMAB) NASDAQ

27.50

+0.28(+1.03%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.55	27.5	27.5	27.53	26.55	1.08M
April 01, 2026	27.23	27.22	27.22	27.49	27.06	681,231
March 31, 2026	26.15	26.83	26.83	27.02	26.15	1.12M
March 30, 2026	26.15	25.83	25.83	26.21	25.76	856,479
March 27, 2026	26.16	25.82	25.82	26.47	25.78	1.82M
March 26, 2026	25.88	26.03	26.03	26.35	25.87	3.06M
March 25, 2026	25.94	26.11	26.11	26.37	25.9	3.17M
March 24, 2026	25.48	25.81	25.81	25.86	25.43	1.56M
March 23, 2026	25.67	25.68	25.68	26.25	25.6	1.32M
March 20, 2026	25.62	25.1	25.1	25.72	24.95	2.2M
March 19, 2026	25.47	25.73	25.73	25.88	25.34	1.32M
March 18, 2026	26.34	25.85	25.85	26.42	25.84	1.09M
March 17, 2026	26.69	26.36	26.36	26.78	26.32	999,218
March 16, 2026	26.32	26.56	26.56	26.57	26.31	862,493
March 13, 2026	26.61	26.14	26.14	26.84	26.06	1.03M
March 12, 2026	27.2	26.57	26.57	27.35	26.57	1.85M
March 11, 2026	27.6	27.38	27.38	27.72	27.08	1.23M
March 10, 2026	27.6	27.96	27.96	28.16	27.59	1.84M
March 09, 2026	26.55	27.24	27.24	27.32	26.55	1.35M
March 06, 2026	26.77	27.06	27.06	27.23	26.69	2.54M
March 05, 2026	27.81	27.48	27.48	27.81	27.2	1.36M
March 04, 2026	27.97	28.18	28.18	28.25	27.55	1.39M
March 03, 2026	27.89	27.66	27.66	28.17	27.23	1.98M
March 02, 2026	29.42	29.65	29.65	29.86	28.99	1.92M
February 27, 2026	29.41	29.44	29.44	29.48	29.15	1.48M
February 26, 2026	29.16	29.24	29.24	29.26	28.8	1.37M
February 25, 2026	29.15	29.29	29.29	29.6	28.99	1.88M
February 24, 2026	29.49	29.4	29.4	29.74	29.12	1.61M
February 23, 2026	28.43	29.27	29.27	29.28	28.42	2.18M
February 20, 2026	29.04	29.29	0	29.49	28.94	2.09M
February 19, 2026	28.29	28.9	0	29.02	28.06	2.1M
February 18, 2026	29.25	29.16	0	29.52	28.84	3.05M
February 17, 2026	30.7	30	0	31.41	29.54	3.04M
February 13, 2026	29.65	30.03	0	30.47	29.65	1.19M
February 12, 2026	30.05	29.59	0	30.17	29.47	1.37M
February 11, 2026	30.42	30.06	0	30.42	29.66	1.38M
February 10, 2026	30.87	30.6	0	31	30.59	894,221
February 09, 2026	31.27	30.87	0	31.3	30.62	1.19M
February 06, 2026	30.94	30.9	0	31.31	30.75	1.76M
February 05, 2026	31.35	30.97	0	32.04	30.95	1.52M
February 04, 2026	32.45	31.9	0	32.56	31.42	1.53M
February 03, 2026	33.24	33.03	0	33.52	32.87	1.18M
February 02, 2026	32.66	33.27	0	33.37	32.66	880,317
January 30, 2026	33.01	32.63	0	33.17	32.21	1.42M
January 29, 2026	33.23	33.35	0	33.38	32.79	1.19M
January 28, 2026	33.02	32.93	0	33.31	32.57	1.6M
January 27, 2026	33.76	34.4	0	34.68	33.73	2.01M
January 26, 2026	33.42	33.47	0	33.81	33.37	1.34M
January 23, 2026	33.35	33.88	0	33.92	33.21	1.87M
January 22, 2026	32.91	33.1	0	33.49	32.79	1.17M
January 21, 2026	31.79	32.95	0	33.23	31.74	2.28M
January 20, 2026	31.38	31.33	0	31.7	31.04	2.76M
January 16, 2026	34.13	32.25	0	34.24	30.88	6.25M
January 15, 2026	34.6	33.85	0	34.62	33.52	1.97M
January 14, 2026	34.6	35.34	0	35.43	34.57	2.65M
January 13, 2026	33.48	33.87	0	33.9	33.3	2.06M
January 12, 2026	34.08	33.95	0	34.1	33.59	1.48M
January 09, 2026	33.61	34.26	0	34.3	33.57	1.53M
January 08, 2026	33.92	33.63	0	33.99	33.42	970,600
January 07, 2026	33.1	33.9	0	33.99	33.08	1.56M