If you invested $1000 in Genmab A/S (GMAB) 10 years ago, it would be worth $1,427.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $612.53, while $1000 invested 1 year ago would be worth $1,238.39. This corresponds to total returns of 42.75%, -38.75%, 23.84%, respectively, with annualized returns of 3.62%, -9.33%, 23.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.05 | 25.61 | 25.61 | 25.66 | 24.88 | 1.59M |
| June 18, 2026 | 25.68 | 25.27 | 25.27 | 25.73 | 25 | 1.81M |
| June 17, 2026 | 24.95 | 25.39 | 25.39 | 25.78 | 24.87 | 2.44M |
| June 16, 2026 | 24.48 | 24.74 | 24.74 | 24.78 | 24.09 | 2.19M |
| June 15, 2026 | 25.14 | 24.58 | 24.58 | 25.2 | 24.51 | 1.02M |
| June 12, 2026 | 25.07 | 25.08 | 25.08 | 25.26 | 24.93 | 1.11M |
| June 11, 2026 | 24.96 | 25.24 | 25.24 | 25.39 | 24.8 | 1.17M |
| June 10, 2026 | 24.76 | 24.49 | 24.49 | 25.14 | 24.46 | 876,185 |
| June 09, 2026 | 24.87 | 25.1 | 25.1 | 25.17 | 24.71 | 1.33M |
| June 08, 2026 | 25.15 | 24.8 | 24.8 | 25.22 | 24.58 | 1.44M |
| June 05, 2026 | 24.73 | 25.15 | 25.15 | 25.29 | 24.69 | 2.09M |
| June 04, 2026 | 24.43 | 24.73 | 24.73 | 24.83 | 24.34 | 1.24M |
| June 03, 2026 | 23.68 | 23.88 | 23.88 | 23.91 | 23.62 | 1.37M |
| June 02, 2026 | 24.19 | 23.85 | 23.85 | 24.25 | 23.77 | 3.62M |
| June 01, 2026 | 25.78 | 25.45 | 25.45 | 25.94 | 25.39 | 1.71M |
| May 29, 2026 | 26.95 | 26.33 | 26.33 | 27.07 | 26.33 | 2.2M |
| May 28, 2026 | 26.21 | 27.04 | 27.04 | 27.14 | 26.21 | 2.32M |
| May 27, 2026 | 26.79 | 26.71 | 26.71 | 26.97 | 26.6 | 790,665 |
| May 26, 2026 | 26.93 | 26.89 | 26.89 | 27.13 | 26.62 | 1.02M |
| May 22, 2026 | 26.88 | 26.87 | 26.87 | 27.02 | 26.67 | 1.21M |
| May 21, 2026 | 26.88 | 27.05 | 27.05 | 27.19 | 26.63 | 1.05M |
| May 20, 2026 | 26.14 | 27.21 | 27.21 | 27.37 | 26.09 | 5.2M |
| May 19, 2026 | 25.69 | 25.68 | 25.68 | 25.98 | 25.52 | 4.34M |
| May 18, 2026 | 26.55 | 26.37 | 26.37 | 26.6 | 26.14 | 2.86M |
| May 15, 2026 | 26.84 | 26.54 | 26.54 | 26.96 | 26.44 | 1.36M |
| May 14, 2026 | 26.82 | 26.9 | 26.9 | 27.17 | 26.18 | 1.52M |
| May 13, 2026 | 26.53 | 26.55 | 26.55 | 26.78 | 26.33 | 1.98M |
| May 12, 2026 | 26.42 | 27.09 | 27.09 | 27.23 | 26.42 | 2.24M |
| May 11, 2026 | 25.99 | 26.18 | 26.18 | 26.61 | 25.92 | 2.65M |
| May 08, 2026 | 25.56 | 26.43 | 26.43 | 26.76 | 25.34 | 5.92M |
| May 07, 2026 | 28.23 | 27.06 | 27.06 | 28.28 | 26.81 | 3.5M |
| May 06, 2026 | 27.58 | 27.89 | 27.89 | 28 | 27.5 | 1.45M |
| May 05, 2026 | 27.51 | 27.52 | 27.52 | 27.61 | 27 | 1.18M |
| May 04, 2026 | 26.31 | 27.04 | 27.04 | 27.08 | 26.24 | 1.2M |
| May 01, 2026 | 26.55 | 26.45 | 26.45 | 26.74 | 26.33 | 722,242 |
| April 30, 2026 | 26.46 | 26.52 | 26.52 | 26.69 | 26.39 | 1.32M |
| April 29, 2026 | 26.03 | 26.11 | 26.11 | 26.29 | 25.72 | 1.84M |
| April 28, 2026 | 26.46 | 26.79 | 26.79 | 27.28 | 26.36 | 1.41M |
| April 27, 2026 | 26.66 | 26.64 | 26.64 | 27.06 | 26.61 | 860,639 |
| April 24, 2026 | 26.97 | 26.87 | 26.87 | 27.11 | 26.81 | 1.09M |
| April 23, 2026 | 27.47 | 26.98 | 26.98 | 27.57 | 26.81 | 1.04M |
| April 22, 2026 | 28.05 | 27.69 | 27.69 | 28.23 | 27.62 | 1.86M |
| April 21, 2026 | 27.15 | 27.06 | 27.06 | 27.46 | 26.89 | 3.78M |
| April 20, 2026 | 28.19 | 27.91 | 27.91 | 28.27 | 27.9 | 1.78M |
| April 17, 2026 | 28.8 | 28.55 | 28.55 | 28.87 | 28.39 | 2.19M |
| April 16, 2026 | 28.98 | 28.3 | 28.3 | 29.08 | 28.15 | 1.24M |
| April 15, 2026 | 29.25 | 29.3 | 29.3 | 29.41 | 28.94 | 949,888 |
| April 14, 2026 | 28.91 | 29.06 | 29.06 | 29.43 | 28.91 | 1.94M |
| April 13, 2026 | 28.13 | 28.2 | 28.2 | 28.31 | 28.01 | 2.04M |
| April 10, 2026 | 28.54 | 28.25 | 28.25 | 28.56 | 28.16 | 1.47M |
| April 09, 2026 | 27.86 | 28.28 | 28.28 | 28.56 | 27.85 | 2.03M |
| April 08, 2026 | 28.45 | 28.4 | 28.4 | 28.63 | 28 | 1.84M |
| April 07, 2026 | 27.19 | 27.65 | 27.65 | 27.74 | 26.78 | 1.92M |
| April 06, 2026 | 27.38 | 27.75 | 27.75 | 27.79 | 27.38 | 1.24M |
| April 02, 2026 | 26.55 | 27.5 | 27.5 | 27.53 | 26.55 | 1.08M |
| April 01, 2026 | 27.23 | 27.22 | 27.22 | 27.49 | 27.06 | 681,231 |
| March 31, 2026 | 26.15 | 26.83 | 26.83 | 27.02 | 26.15 | 1.12M |
| March 30, 2026 | 26.15 | 25.83 | 25.83 | 26.21 | 25.76 | 856,479 |
| March 27, 2026 | 26.16 | 25.82 | 25.82 | 26.47 | 25.78 | 1.82M |
| March 26, 2026 | 25.88 | 26.03 | 26.03 | 26.35 | 25.87 | 3.06M |