Genmab A/S (GMAB) NASDAQ

Currency In USD

GMAB Historical Return

If you invested $1000 in Genmab A/S (GMAB) 10 years ago, it would be worth $2,019.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.03, while $1000 invested 1 year ago would be worth $1,075.65. This corresponds to total returns of 101.93%, -18.9%, 7.57%, respectively, with annualized returns of 7.28%, -4.1%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.25	34.55	34.55	35.8	34.52	6.38M
September 30, 2026	35.72	35.67	35.67	35.91	35.37	5.15M
September 29, 2026	34.94	35.57	35.57	35.64	34.89	3.83M
September 28, 2026	34.76	35.36	35.36	35.7	34.63	2.79M
September 25, 2026	34.95	35.32	35.32	35.47	34.7	3.58M
September 24, 2026	34.69	34.83	34.83	35.03	34.36	2.51M
September 23, 2026	35.39	34.75	34.75	35.66	34.6	2.51M
September 22, 2026	34.46	35.22	35.22	35.3	34.37	2.3M
September 21, 2026	34.7	34.69	34.69	34.86	34.36	1.58M
September 18, 2026	34.92	34.74	34.74	35.15	34.72	2.71M
September 17, 2026	34.28	34.53	34.53	34.77	34.22	2.7M
September 16, 2026	34.36	34.4	34.4	34.63	34.05	2.89M
September 15, 2026	32.34	34.15	34.15	34.19	32.34	3.09M
September 11, 2026	32.45	32.47	32.47	32.7	32.27	1.39M
September 10, 2026	32.46	32.23	32.23	32.68	32.21	1.02M
September 09, 2026	33.47	33.04	33.04	33.75	32.98	2.12M
September 08, 2026	33.71	33.53	33.53	33.84	33.36	1.55M
September 04, 2026	33.96	33.6	33.6	34.19	33.55	1M
September 03, 2026	34.63	34.41	34.41	34.66	34.08	890,944
September 02, 2026	34.04	34.22	34.22	34.5	33.74	2.08M
September 01, 2026	33.33	33.29	33.29	33.67	33.15	1.56M
August 31, 2026	32.76	33.16	33.16	33.26	32.54	1.76M
August 28, 2026	33.78	33.23	33.23	33.93	33.12	1.51M
August 27, 2026	33.91	34.1	34.1	34.17	33.67	1.87M
August 26, 2026	33.78	33.75	33.75	33.9	33.36	3.09M
August 25, 2026	33.81	34.36	34.36	34.47	33.72	2.03M
August 24, 2026	32.82	33.02	33.02	33.32	32.74	3.25M
August 21, 2026	33.36	33.45	33.45	33.98	33.28	2.54M
August 20, 2026	33.6	33.41	33.41	33.77	33.2	6.35M
August 19, 2026	33.41	34.11	34.11	34.19	33.26	3.23M
August 18, 2026	32.86	32.96	32.96	33.11	32.66	2.71M
August 17, 2026	32.31	32.84	32.84	32.94	32.28	3.43M
August 14, 2026	31.31	31.94	31.94	31.98	31.14	3.42M
August 13, 2026	31.5	31.34	31.34	31.55	30.98	4.09M
August 12, 2026	30.69	31.42	31.42	31.61	30.69	3.52M
August 11, 2026	30.91	30.85	30.85	30.98	30.52	1.59M
August 10, 2026	30.63	30.87	30.87	31.01	30.55	2.26M
August 07, 2026	31.44	31.25	31.25	31.79	30.92	3.51M
August 06, 2026	29.5	29.83	29.83	29.86	28.47	5.23M
August 05, 2026	29.46	29.26	29.26	29.77	29.21	1.4M
August 04, 2026	29.24	29.02	29.02	29.32	28.94	1.32M
August 03, 2026	28.65	28.68	28.68	28.72	28.09	1.74M
July 31, 2026	28.51	28.87	28.87	28.93	28.23	2.14M
July 30, 2026	28.12	28.64	28.64	28.67	28.03	1.66M
July 29, 2026	28.87	28.52	28.52	28.94	28.43	1.16M
July 28, 2026	29.02	29	29	29.38	28.91	2.21M
July 27, 2026	28.77	28.8	28.8	29.15	28.56	1.53M
July 23, 2026	28.51	29.17	29.17	29.2	28.33	1.14M
July 22, 2026	29.26	28.85	28.85	29.33	28.83	1.85M
July 21, 2026	28.05	28.37	28.37	28.55	27.98	871,690
July 20, 2026	28.65	27.91	27.91	28.8	27.87	1.24M
July 17, 2026	28.51	28.72	28.72	28.86	28.39	2.63M
July 16, 2026	28.73	28.98	28.98	29.1	28.45	1.57M
July 15, 2026	29.02	29.08	29.08	29.29	28.78	1.74M
July 14, 2026	28.83	28.73	28.73	29.05	28.39	1.63M
July 13, 2026	28.63	28.8	28.8	29.39	28.5	4.56M
July 10, 2026	29.23	29	29	29.45	28.37	4.93M
July 09, 2026	28.92	29.78	29.78	29.8	28.92	2.77M
July 08, 2026	28.84	29.54	29.54	29.59	28.82	2.74M
July 07, 2026	29.02	29.18	29.18	29.41	28.83	1.53M