Genmab A/S (GMAB) NASDAQ

23.85

-1.6(-6.29%)

Updated at June 02 04:00PM

Currency In USD

GMAB Historical Return

If you invested $1000 in Genmab A/S (GMAB) 10 years ago, it would be worth $1,268.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.86, while $1000 invested 1 year ago would be worth $1,117.1. This corresponds to total returns of 26.86%, -41.31%, 11.71%, respectively, with annualized returns of 2.41%, -10.11%, 11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.19	23.85	23.85	24.25	23.77	3.62M
June 01, 2026	25.78	25.45	25.45	25.94	25.39	1.71M
May 29, 2026	26.95	26.33	26.33	27.07	26.33	2.2M
May 28, 2026	26.21	27.04	27.04	27.14	26.21	2.32M
May 27, 2026	26.79	26.71	26.71	26.97	26.6	790,665
May 26, 2026	26.93	26.89	26.89	27.13	26.62	1.02M
May 22, 2026	26.88	26.87	26.87	27.02	26.67	1.21M
May 21, 2026	26.88	27.05	27.05	27.19	26.63	1.05M
May 20, 2026	26.14	27.21	27.21	27.37	26.09	5.2M
May 19, 2026	25.69	25.68	25.68	25.98	25.52	4.34M
May 18, 2026	26.55	26.37	26.37	26.6	26.14	2.86M
May 15, 2026	26.84	26.54	26.54	26.96	26.44	1.36M
May 14, 2026	26.82	26.9	26.9	27.17	26.18	1.52M
May 13, 2026	26.53	26.55	26.55	26.78	26.33	1.98M
May 12, 2026	26.42	27.09	27.09	27.23	26.42	2.24M
May 11, 2026	25.99	26.18	26.18	26.61	25.92	2.65M
May 08, 2026	25.56	26.43	26.43	26.76	25.34	5.92M
May 07, 2026	28.23	27.06	27.06	28.28	26.81	3.5M
May 06, 2026	27.58	27.89	27.89	28	27.5	1.45M
May 05, 2026	27.51	27.52	27.52	27.61	27	1.18M
May 04, 2026	26.31	27.04	27.04	27.08	26.24	1.2M
May 01, 2026	26.55	26.45	26.45	26.74	26.33	722,242
April 30, 2026	26.46	26.52	26.52	26.69	26.39	1.32M
April 29, 2026	26.03	26.11	26.11	26.29	25.72	1.84M
April 28, 2026	26.46	26.79	26.79	27.28	26.36	1.41M
April 27, 2026	26.66	26.64	26.64	27.06	26.61	860,639
April 24, 2026	26.97	26.87	26.87	27.11	26.81	1.09M
April 23, 2026	27.47	26.98	26.98	27.57	26.81	1.04M
April 22, 2026	28.05	27.69	27.69	28.23	27.62	1.86M
April 21, 2026	27.15	27.06	27.06	27.46	26.89	3.78M
April 20, 2026	28.19	27.91	27.91	28.27	27.9	1.78M
April 17, 2026	28.8	28.55	28.55	28.87	28.39	2.19M
April 16, 2026	28.98	28.3	28.3	29.08	28.15	1.24M
April 15, 2026	29.25	29.3	29.3	29.41	28.94	949,888
April 14, 2026	28.91	29.06	29.06	29.43	28.91	1.94M
April 13, 2026	28.13	28.2	28.2	28.31	28.01	2.04M
April 10, 2026	28.54	28.25	28.25	28.56	28.16	1.47M
April 09, 2026	27.86	28.28	28.28	28.56	27.85	2.03M
April 08, 2026	28.45	28.4	28.4	28.63	28	1.84M
April 07, 2026	27.19	27.65	27.65	27.74	26.78	1.92M
April 06, 2026	27.38	27.75	27.75	27.79	27.38	1.24M
April 02, 2026	26.55	27.5	27.5	27.53	26.55	1.08M
April 01, 2026	27.23	27.22	27.22	27.49	27.06	681,231
March 31, 2026	26.15	26.83	26.83	27.02	26.15	1.12M
March 30, 2026	26.15	25.83	25.83	26.21	25.76	856,479
March 27, 2026	26.16	25.82	25.82	26.47	25.78	1.82M
March 26, 2026	25.88	26.03	26.03	26.35	25.87	3.06M
March 25, 2026	25.94	26.11	26.11	26.37	25.9	3.17M
March 24, 2026	25.48	25.81	25.81	25.86	25.43	1.56M
March 23, 2026	25.67	25.68	25.68	26.25	25.6	1.32M
March 20, 2026	25.62	25.1	25.1	25.72	24.95	2.2M
March 19, 2026	25.47	25.73	25.73	25.88	25.34	1.32M
March 18, 2026	26.34	25.85	25.85	26.42	25.84	1.09M
March 17, 2026	26.69	26.36	26.36	26.78	26.32	999,218
March 16, 2026	26.32	26.56	26.56	26.57	26.31	862,493
March 13, 2026	26.61	26.14	26.14	26.84	26.06	1.03M
March 12, 2026	27.2	26.57	26.57	27.35	26.57	1.85M
March 11, 2026	27.6	27.38	27.38	27.72	27.08	1.23M
March 10, 2026	27.6	27.96	27.96	28.16	27.59	1.84M
March 09, 2026	26.55	27.24	27.24	27.32	26.55	1.35M