Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.26 | +0.04 | +20.58% | 178,622,738 | 0.25 | 0.34 | 89,767 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.09 | +26.79% | 67,358,556 | 0.39 | 0.45 | 79.34M |
| RIME | Algorhythm Holdings, Inc. | 0.10 | -0.02 | -16.19% | 62,699,108 | 0.10 | 0.10 | 2.08M |
| SHFS | SHF Holdings, Inc. | 0.20 | -0.14 | -40.22% | 46,628,431 | 0.20 | 0.29 | 2.53M |
| YFOR | YYForce Inc. | 0.21 | -0.02 | -6.87% | 45,397,018 | 0.20 | 0.22 | 677,484 |
| RBNE | Robin Energy Ltd. | 0.20 | +0.00 | +1.54% | 36,469,882 | 0.19 | 0.21 | 34,558 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.31 | -0.18 | -36.71% | 35,833,130 | 0.30 | 0.36 | 542,354 |
| SPCX | Space Exploration Technologies Corp. | 147.88 | +3.13 | +2.16% | 32,117,271 | 144.09 | 148.57 | 1.95T |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -21.67% | 31,484,321.288 | 0.15 | 0.16 | 282,413 |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -11.77% | 22,546,080 | 0.08 | 0.09 | 1.36M |
| BKYI | BIO-key International, Inc. | 3.50 | +0.76 | +27.77% | 22,345,701 | 3.25 | 3.80 | 5.03M |
| CJMB | Callan JMB Inc. | 0.58 | +0.06 | +11.61% | 20,029,216 | 0.55 | 0.60 | 2.78M |
| NVDA | NVIDIA Corporation | 212.80 | +0.59 | +0.28% | 17,684,984 | 210.18 | 213.30 | 5.13T |
| INTC | Intel Corp. | 86.53 | +1.04 | +1.22% | 17,645,177 | 84.75 | 86.80 | 457.41B |
| AIXI | Xiao-I Corporation | 2.89 | +0.41 | +16.53% | 14,679,143.567 | 2.82 | 3.42 | 456,582 |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.85 | -0.75 | -1.35% | 13,794,495 | 54.07 | 56.10 | 30.25B |
| WFF | WF Holding Limited | 0.08 | -0.00 | -4.46% | 12,070,200 | 0.08 | 0.08 | 399,515 |
| CLIK | Click Holdings Limited | 1.29 | +0.01 | +0.39% | 11,154,824.512 | 1.24 | 1.33 | 818,700 |
| AUID | authID Inc. | 0.33 | -0.02 | -6.52% | 10,120,369 | 0.29 | 0.34 | 5.49M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | -0.00 | -7.50% | 9,569,678.524 | 0.04 | 0.05 | 23,708 |