Esports Entertainment Group, Inc. (GMBLP) OTC

0.09

+0(+0.00%)

Updated at September 11 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20250.090.090.090.090.092,000
September 10, 20250.060.050.050.060.053,400
September 09, 20250.070.070.070.070.070
September 08, 20250.070.070.070.070.070
September 05, 20250.070.070.070.070.070
September 04, 20250.070.070.070.070.070
September 03, 20250.070.070.070.070.070
September 02, 20250.070.070.070.070.073,940
August 29, 20250.070.070.070.070.07100
August 28, 20250.090.090.090.090.090
August 27, 20250.090.090.090.090.090
August 26, 20250.090.090.090.090.090
August 25, 20250.070.090.090.090.065,800
August 22, 20250.090.090.090.090.094,485
August 21, 20250.090.090.090.090.094,485
August 20, 20250.090.090.090.090.094,485
August 19, 20250.090.090.090.090.094,485
August 18, 20250.090.090.090.090.09200
August 15, 20250.090.090.090.090.094,800
August 14, 20250.060.060.060.060.061,227
August 13, 20250.090.090.090.090.09628
August 12, 20250.070.070.070.070.07200
August 11, 20250.060.060.060.060.061,934
August 08, 20250.060.060.060.060.061,900
August 07, 20250.060.060.060.060.060
August 06, 20250.060.060.060.060.060
August 05, 20250.060.060.060.060.060
August 04, 20250.060.060.060.060.060
August 01, 20250.060.060.060.060.060
July 31, 20250.060.060.060.060.060
July 30, 20250.060.060.060.060.060
July 29, 20250.060.060.060.060.060
July 28, 20250.060.060.060.060.063,000
July 25, 20250.060.060.060.060.060
July 24, 20250.060.060.060.060.06110
July 23, 20250.070.070.070.070.070
July 22, 20250.070.070.070.070.073,000
July 21, 20250.070.070.070.070.073,000
July 18, 20250.070.070.070.070.073,000
July 17, 20250.070.070.070.070.073,000
July 16, 20250.070.070.070.070.073,100
July 15, 20250.060.060.060.060.063,292
July 14, 20250.060.060.060.060.063,292
July 11, 20250.060.060.060.060.063,292
July 10, 20250.060.060.060.060.063,292
July 09, 20250.10.060.060.10.063,292
July 08, 20250.070.070.070.070.073,292
July 07, 20250.060.050.050.060.053,500
July 03, 20250.050.10.10.10.051,800
July 02, 20250.060.060.060.060.061,000
July 01, 20250.050.060.060.060.054,800
June 30, 20250.050.050.050.050.051,000
June 27, 20250.060.060.060.060.060
June 26, 20250.060.060.060.060.060
June 25, 20250.060.060.060.060.060
June 24, 20250.060.060.060.060.060
June 23, 20250.060.060.060.060.060
June 20, 20250.060.060.060.060.060
June 18, 20250.060.060.060.060.060
June 17, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved